ADMIRAL GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,724 GBX | +0.11% |
|
+1.23% | +1.49% |
| Apr. 26 | Admiral Group Plc Announces Committee Changes | CI |
| Apr. 25 | Admiral Group plc Approves Re-Appointment of Deloitte LLP as the Auditors | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2691 p | 2702 p | 2741 p | 2773 p | 2,724 p |
| Volume | 472 624 | 244 955 | 513 161 | 876 909 | 14 645 |
| Change | -0.37% | +0.41% | +1.44% | +1.17% | +0.11% |
| Opening | 2,689.00 | 2,707.00 | 2,718.00 | 2,749.00 | 2,746 |
| High | 2,710.00 | 2,726.00 | 2,745.00 | 2,774.00 | 2,753 |
| Low | 2,665.00 | 2,674.00 | 2,703.00 | 2,725.00 | 2,711 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.23% | ||
| Current month | -0.18% | ||
| 1 month | +2.60% | ||
| 3 months | +7.50% | ||
| 6 months | +6.32% | ||
| Current year | +1.49% | ||
| 1 year | +22.59% | ||
| 3 years | -8.53% | ||
| 5 years | +33.33% | ||
| 10 years | +91.02% |
Volumes
marketsDaily volume
14 645
Estimated daily volume
79 556
Avg. Volume 20 sessions
322 553
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
878 634 372.00
Avg. Volume 20 sessions USD
878 634 372.00
Record volume 1
20 770 820
Record volume 2
14 728 450
Record volume 3
14 363 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 345 175 610
Capitalization (USD)
10 408 019 569
Net sales (GBP)
3 486 100 000
Net sales (USD)
4 347 829 059
Number of employees
13 000
Sales / Employee (GBP)
268 162
Sales / Employee (USD)
334 448
Free-Float
81.73 %
Free-Float capitalization (GBX)
6 953 804 127
Free-Float capitalization (USD)
8 672 714 969
Average Daily Capital Traded
10.53%
Highs and lows
1 week
2 674.00
2 774.00
1 month
2 629.002 805.00
Current year
2 474.002 870.00
1 year
2 010.002 870.00
3 years
1 691.503 706.00
5 years
1 691.503 706.00
10 years
1 175.333 706.00
Indicators
Moving average 5 days
2 726.75
Moving average 20 days
2 711.70
Moving average 50 days
2 705.84
Moving average 100 days
2 650.07
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
55.78
RSI 14 days
54.06
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.23% | +1.49% | +22.59% | 10.41B | ||
| +0.20% | +1.94% | +35.55% | +61.01% | 126B | ||
| +2.71% | +6.61% | +6.03% | -5.38% | 27.26B | ||
| +1.13% | +2.96% | -2.79% | -9.91% | 12.66B | ||
| +3.54% | -6.53% | +22.04% | +85.57% | 4.9B | ||
| +0.07% | -1.57% | +2.61% | +25.01% | 3.72B | ||
| +2.36% | +4.73% | +52.40% | +91.84% | 3.15B | ||
| +0.52% | -8.96% | -24.17% | -63.17% | 264M | ||
| -0.80% | +17.02% | +33.42% | +56.15% | 237M | ||
| -3.68% | -4.23% | +75.26% | +58.14% | 188M | ||
| -1.10% | -10.00% | -72.01% | -82.84% | 137M | ||
| +8.77% | +14.33% | +58.02% | +252.63% | 128M | ||
| -0.64% | -.--% | -.--% | +12.73% | 110M | ||
| Average | +1.01% | +0.90% | +14.45% | +38.80% | ||
| Weighted average by Cap. | +0.73% | +2.39% | +26.03% | +44.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ea161e.p-3b4KvcTw2a6liwyOf73m8pZRRigZvL4CQFrNtK1uQ.k8CY1fLoNj_R0irggoOVlylhXHYg6a-vsFRaxaIB7tKelLnR_IU8ZqiIaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:00 am | 2,724 | 29 | 14,072 |
| 04:33:00 am | 2,724 | 63 | 14,043 |
| 04:33:00 am | 2,724 | 93 | 13,980 |
| 04:33:00 am | 2,724 | 107 | 13,887 |
| 04:30:27 am | 2,725 | 56 | 13,780 |
| 04:30:27 am | 2,725 | 52 | 13,724 |
| 04:30:27 am | 2,725 | 148 | 13,672 |
| 04:30:27 am | 2,725 | 52 | 13,524 |
| 04:30:27 am | 2,725 | 107 | 13,472 |
| 04:30:20 am | 2,723 | 106 | 13,365 |
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | +25.60% | ||
| 2022 | -32.31% | ||
| 2021 | +8.64% | ||
| 2020 | +25.86% | ||
| 2019 | +12.80% | ||
| 2018 | +2.25% | ||
| 2017 | +9.58% | ||
| 2016 | +10.13% | ||
| 2015 | +25.49% | ||
| 2014 | +0.92% | ||
| 2013 | +12.93% | ||
| 2012 | +36.15% | ||
| 2011 | -43.76% | ||
| 2010 | +27.42% | ||
| 2009 | +30.66% | ||
| 2008 | -17.27% | ||
| 2007 | +0.09% | ||
| 2006 | +141.54% | ||
| 2005 | +41.09% | ||
| 2004 | +12.37% |
- Stock Market
- Equities
- ADM Stock
- Quotes Admiral Group plc