ADMIE HOLDING S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.245 EUR | +1.35% |
|
+1.13% | +1.13% |
| May. 16 | Helleniq Energy to boost renewables but cautious over power grids | RE |
| Apr. 17 | Admie Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.2 € | 2.24 € | 2.24 € | 2.215 € | 2.245 € |
| Volume | 268 168 | 254 053 | 172 464 | 119 248 | 154 994 |
| Change | -0.90% | +1.82% | 0.00% | -1.12% | +1.35% |
| Opening | 2.22 | 2.21 | 2.24 | 2.22 | 2.24 |
| High | 2.23 | 2.24 | 2.26 | 2.25 | 2.25 |
| Low | 2.20 | 2.20 | 2.22 | 2.21 | 2.21 |
Performance
| 1 day | +0.23% | ||
| Current month | -0.67% | ||
| 1 month | -0.45% | ||
| 3 months | -5.53% | ||
| 6 months | +8.82% | ||
| 1 year | +18.46% | ||
| 3 years | -15.59% | ||
| 5 years | +29.52% |
Volumes
marketsDaily volume
23 639
Estimated daily volume
144 729
Avg. Volume 20 sessions
187 482
Daily volume ratio
0.77
Avg. Volume 20 sessions
416 210.04
Avg. Volume 20 sessions USD
452 037.40
Record volume 1
119 051 000
Record volume 2
2 162 563
Record volume 3
2 131 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
513 425 251
Capitalization (USD)
557 620 897
Net sales (EUR)
59 446 000
Net sales (USD)
64 563 112
Number of employees
2
Sales / Employee (EUR)
29 723 000
Sales / Employee (USD)
32 281 556
Free-Float
48.79 %
Free-Float capitalization (EUR)
250 717 673
Free-Float capitalization (USD)
272 299 450
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.20
2.26
1 month
2.202.27
Current year
2.082.43
1 year
1.822.52
3 years
1.582.75
5 years
1.572.89
10 years
1.462.89
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.21
Moving average 50 days
2.24
Moving average 100 days
2.24
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
56.18
RSI 14 days
53.06
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | 0.00% | 0.00% | +18.46% | 558M | ||
| -0.29% | +1.73% | +24.91% | +1.87% | 156B | ||
| -0.44% | +0.62% | +12.93% | +10.89% | 86.59B | ||
| -0.38% | +0.53% | +3.29% | +5.51% | 83.95B | ||
| -1.54% | -0.88% | -1.11% | +10.20% | 74.58B | ||
| +0.92% | +0.69% | +83.99% | +161.32% | 67.8B | ||
| -0.09% | +1.17% | +14.00% | +6.97% | 48.81B | ||
| +0.54% | +1.40% | +14.43% | +3.18% | 45.08B | ||
| -1.03% | -0.36% | - | - | 44.11B | ||
| +0.27% | +4.36% | +3.44% | +12.28% | 39.86B | ||
| -0.31% | +0.87% | +7.13% | -3.54% | 38.46B | ||
| +3.91% | +5.21% | +37.16% | +85.11% | 35.38B | ||
| -0.61% | -1.16% | +6.09% | +1.39% | 33.38B | ||
| -2.73% | +1.49% | +137.56% | +273.36% | 31.8B | ||
| +0.43% | -2.95% | -6.50% | -7.63% | 31.31B | ||
| +0.99% | +0.43% | -9.43% | -14.96% | 31.15B | ||
| Average | -0.04% | +0.83% | +21.86% | +37.63% | ||
| Weighted average by Cap. | -0.16% | +0.98% | +22.41% | +31.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49ae.Y92NzGAy3TtP50gJzysipl4ArW7F7-jXv_dpewah8nQ.W77AqTQEqFQWvT1OnWoQ9Cl3xiO0hLGDipMIDXPvikYBs_eYOkOEcn_fGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:29 am | 2.22 | 527 | 23,639 |
| 04:10:29 am | 2.22 | 1 | 23,112 |
| 04:10:27 am | 2.22 | 1 | 23,111 |
| 04:10:23 am | 2.215 | 100 | 23,110 |
| 04:10:19 am | 2.215 | 100 | 23,010 |
| 04:10:19 am | 2.215 | 4,900 | 22,910 |
| 04:08:06 am | 2.22 | 99 | 18,010 |
| 04:06:37 am | 2.215 | 100 | 17,911 |
| 04:04:59 am | 2.22 | 1 | 17,811 |
| 04:04:59 am | 2.22 | 2 | 17,810 |
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | +30.59% | ||
| 2022 | -29.61% | ||
| 2021 | -8.70% | ||
| 2020 | +14.01% | ||
| 2019 | +50.06% | ||
| 2018 | -20.14% | ||
| 2017 | -17.62% |
- Stock Market
- Equities
- ADMIE Stock
- Quotes Admie Holding S.A.