ADM HAMBURG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246 EUR | 0.00% |
|
+2.50% | -14.58% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 246 € | 246 € | 246 € | 246 € | 246 € |
| Volume | 0 | 0 | 0 | 3 | 3 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 246.00 | 246.00 | 246.00 | 246.00 | 246 |
| High | 246.00 | 246.00 | 246.00 | 246.00 | 246 |
| Low | 246.00 | 246.00 | 246.00 | 246.00 | 246 |
Performance
| 1 week | +2.50% | ||
| Current month | -3.15% | ||
| 1 month | -3.15% | ||
| 3 months | -8.89% | ||
| 6 months | -14.58% | ||
| Current year | -14.58% | ||
| 1 year | -23.60% | ||
| 3 years | -20.65% | ||
| 5 years | -15.17% | ||
| 10 years | -10.22% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
1
Daily volume ratio
3.00
Avg. Volume 20 sessions
246.00
Avg. Volume 20 sessions USD
267.09
Record volume 1
1 770
Record volume 2
1 500
Record volume 3
1 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 234 361
Capitalization (USD)
200 026 930
Net sales (EUR)
534 163 400
Net sales (USD)
579 951 887
Number of employees
487
Sales / Employee (EUR)
1 096 845
Sales / Employee (USD)
1 190 866
Free-Float
99 %
Free-Float capitalization (EUR)
182 392 017
Free-Float capitalization (USD)
198 026 661
Average Daily Capital Traded
0%
Highs and lows
1 week
246.00
248.00
1 month
230.00260.00
Current year
230.00276.00
1 year
230.00360.00
3 years
230.00396.00
5 years
230.00396.00
10 years
230.00400.00
Indicators
Moving average 5 days
244.80
Moving average 20 days
249.20
Moving average 50 days
254.12
Moving average 100 days
260.96
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
43.82
RSI 14 days
43.82
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | -14.58% | -23.60% | 200M | ||
| -0.35% | +0.21% | +28.38% | +36.91% | 7.08B | ||
| 0.00% | -3.35% | -2.91% | +2.61% | 6.37B | ||
| -0.51% | -2.48% | 0.00% | +0.51% | 5.22B | ||
| +1.89% | 0.00% | +3.85% | +1.89% | 2.49B | ||
| -0.08% | -1.40% | +42.36% | +63.91% | 2.24B | ||
| -0.70% | +0.71% | -1.40% | -7.84% | 1.64B | ||
| -1.22% | +0.10% | +13.64% | +43.59% | 1.02B | ||
| +0.71% | +0.71% | +16.53% | +23.68% | 900M | ||
| -1.62% | -2.02% | -13.52% | -17.35% | 740M | ||
| +0.15% | +0.15% | +3.65% | +1.87% | 687M | ||
| +1.82% | +1.82% | +2.75% | +0.90% | 679M | ||
| +0.82% | +1.37% | -7.50% | -22.11% | 656M | ||
| +1.06% | +0.70% | +8.30% | -2.71% | 641M | ||
| -1.25% | -5.69% | -7.89% | -14.98% | 601M | ||
| +3.37% | +4.25% | +6.05% | +48.39% | 495M | ||
| Average | +0.26% | -0.04% | +4.86% | +8.48% | ||
| Weighted average by Cap. | -0.00% | -0.49% | +9.59% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bd556ea5dd8dfe.LgIrFIXgZHw_M7YKx5OD0yC7bWbO41_2fwkLe9JsrhI.eG1dULy2DAVsRu5Ct-T2tkaCK1esjTObKlZoSZQO4khbXWNn6pVROXFa_w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -8.28% | ||
| 2022 | -10.29% | ||
| 2021 | +21.53% | ||
| 2020 | -10.00% | ||
| 2019 | -6.98% | ||
| 2018 | -7.49% | ||
| 2017 | +11.00% | ||
| 2016 | +6.33% | ||
| 2015 | +13.33% | ||
| 2014 | +3.27% | ||
| 2013 | +0.70% | ||
| 2012 | +9.60% | ||
| 2011 | -5.13% | ||
| 2010 | +1.70% | ||
| 2009 | +7.89% | ||
| 2008 | -39.92% | ||
| 2007 | -35.00% | ||
| 2006 | +25.00% | ||
| 2005 | -10.61% | ||
| 2004 | +24.88% | ||
| 2003 | +121.65% | ||
| 2002 | +14.12% | ||
| 2001 | +29.77% | ||
| 2000 | -6.43% | ||
| 1999 | +9.53% | ||
| 1998 | +9.99% | ||
| 1997 | +6.20% | ||
| 1996 | +3.39% | ||
| 1995 | +17.64% | ||
| 1994 | +12.38% | ||
| 1993 | -15.48% | ||
| 1992 | -16.07% |
- Stock Market
- Equities
- OEL Stock
- Quotes ADM Hamburg AG
