ADLINK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.7 TWD | -0.47% |
|
-1.24% | +2.91% |
| Mar. 14 | Adlink Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Adlink Technology Inc. Proposes Dividend Distribution for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 64.5 NT$ | 65.8 NT$ | 65.1 NT$ | 64 NT$ | 63.7 NT$ |
| Volume | 1 619 278 | 529 211 | 281 661 | 478 041 | 458 222 |
| Change | +2.54% | +2.02% | -1.06% | -1.69% | -0.47% |
| Opening | 62.30 | 65.00 | 65.10 | 65.60 | 65.00 |
| High | 66.60 | 65.80 | 65.80 | 65.80 | 65.50 |
| Low | 62.30 | 64.00 | 64.50 | 64.00 | 63.70 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.24% | ||
| Current month | -2.15% | ||
| 1 month | -5.07% | ||
| 3 months | +1.92% | ||
| 6 months | +9.83% | ||
| Current year | +2.91% | ||
| 1 year | +5.12% | ||
| 3 years | +4.08% | ||
| 5 years | +50.06% | ||
| 10 years | +30.57% |
Volumes
marketsDaily volume
458 222
Avg. Volume 20 sessions
788 458
Avg. Volume 20 sessions TWD
50 224 774.60
Avg. Volume 20 sessions USD
1 556 114.19
Record volume 1
16 276 750
Record volume 2
13 635 094
Record volume 3
13 254 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
13 849 753 865
Capitalization (USD)
429 106 924
Net sales (TWD)
11 414 519 100
Net sales (USD)
353 656 045
Free-Float
37.45 %
Free-Float capitalization (TWD)
5 187 148 910
Free-Float capitalization (USD)
160 713 435
Average Daily Capital Traded
0.36%
Highs and lows
1 week
63.70
65.80
1 month
60.6077.00
Current year
59.6077.00
1 year
56.2086.50
3 years
48.5086.50
5 years
37.0092.60
10 years
29.80113.30
Indicators
Moving average 5 days
64.62
Moving average 20 days
65.61
Moving average 50 days
65.40
Moving average 100 days
63.24
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
44.83
RSI 14 days
46.13
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.24% | +2.91% | +5.12% | 429M | ||
| +1.39% | +0.03% | +63.53% | +177.02% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -5.63% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +20.86% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.47% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +10.88% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +33.25% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.27% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +126.76% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +49.22% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +306.13% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +32.23% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +56.60% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +115.85% | 5.63B | ||
| Average | +0.82% | +0.99% | +11.17% | +65.65% | ||
| Weighted average by Cap. | +1.02% | +0.67% | +24.49% | +91.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +15.06% | ||
| 2022 | -16.98% | ||
| 2021 | +2.21% | ||
| 2020 | +32.08% | ||
| 2019 | +51.66% | ||
| 2018 | -50.55% | ||
| 2017 | +4.75% | ||
| 2016 | -19.61% | ||
| 2015 | +10.90% | ||
| 2014 | +56.72% | ||
| 2013 | +50.44% | ||
| 2012 | +27.19% | ||
| 2011 | -32.86% | ||
| 2010 | +81.03% | ||
| 2009 | +83.43% | ||
| 2008 | -49.79% | ||
| 2007 | +6.16% | ||
| 2006 | +20.86% | ||
| 2005 | +48.72% | ||
| 2004 | -32.11% | ||
| 2003 | +52.56% | ||
| 2002 | -19.87% |
- Stock Market
- Equities
- 6166 Stock
- Quotes Adlink Technology Inc.
