Stock ADJ ADLER GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adler Group S.A.

Equities

ADJ

LU1250154413

Real Estate Development & Operations

Delayed Xetra
Other stock markets
 05:57:17 2024-05-03 am EDT 		5-day change 1st Jan Change
0.1598 EUR -0.12% Intraday chart for Adler Group S.A. -16.94% -69.85%
Apr. 25 Adler Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 25 Transcript : Adler Group S.A., 2023 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Xetra
Adler Group S.A.(ADJ) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.1686 € 0.1622 € 0.175 € 0.16 € 0.1598 €
Volume 573 417 179 361 383 188 1 952 280 449 636
Change -0.82% -3.80% +7.89% -8.57% -0.12%
Opening 0.18 0.17 0.16 0.18 0.16
High 0.18 0.18 0.18 0.18 0.167
Low 0.16 0.16 0.16 0.15 0.155

Performance

1 day-1.88%
1 week-19.02%
Current month-13.20%
1 month-13.06%
3 months-55.51%
6 months-62.75%
Current year-70.60%
1 year-68.87%
3 years-99.37%
5 years-99.67%

Volumes

markets
Daily volume
340 210
Estimated daily volume
2 139 294
Avg. Volume 20 sessions
388 589
Daily volume ratio
5.51
Avg. Volume 20 sessions
61 008.47
Avg. Volume 20 sessions USD
65 537.13
Record volume 1
8 957 572
Record volume 2
5 828 506
Record volume 3
5 613 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
24 161 531
Capitalization (USD)
25 955 041
Net sales (EUR)
439 969 000
Net sales (USD)
472 627 899
Number of employees
721
Sales / Employee (EUR)
610 221
Sales / Employee (USD)
655 517
Free-Float
72.19 %
Free-Float capitalization (EUR)
17 443 409
Free-Float capitalization (USD)
18 738 233
Average Daily Capital Traded
0.25%

Highs and lows

1 week
0.16
Extreme 0.155
0.23
1 month
0.16
Extreme 0.155
0.23
Current year
0.16
Extreme 0.155
0.55
1 year
0.16
Extreme 0.155
0.75
3 years
0.16
Extreme 0.155
27.74
5 years
0.16
Extreme 0.155
49.84
10 years
0.16
Extreme 0.155
55.75

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.30
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+21.27%
Price spread / (MMA50)
+27.26%
Price spread / (MMA100)
+91.02%
STIM
RSI 9 days
40.57
RSI 14 days
39.99

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
ADLER GROUP S.A. Stock Adler Group S.A.
-1.88%-19.02%-70.60%-68.87% 25.96M
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
-1.98%+10.76%-29.16%-51.06% 11.33B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
-0.36%-3.42%+7.19%-8.17% 10.67B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
-1.16%+4.42%-24.98%-10.82% 7.72B
VINHOMES Stock Vinhomes
+0.25%-1.57%-5.56%-17.58% 7.06B
VINGROUP Stock Vingroup
+5.83%+5.83%-0.34%-14.68% 6.5B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
-0.06%+7.90%+2.95%+49.01% 6.47B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+1.13%+4.87%+15.37%-12.09% 3.72B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
+1.00%+1.18%-4.29%-16.11% 3.68B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.78%+0.07%+27.20%+43.77% 3.32B
WALLENSTAM AB Stock Wallenstam AB
-0.69%+2.33%-9.98%+26.91% 2.98B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-1.07%+2.17%+14.03%+102.21% 2.87B
KOJAMO OYJ Stock Kojamo Oyj
-0.42%+3.03%-11.34%-3.21% 2.8B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
-1.83%+5.42%-1.38%-22.74% 2.52B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+0.37%+7.62%+2.77%+81.82% 2.54B
LAND AND HOUSES Stock Land and Houses
-.--%+2.05%-8.59%-23.98% 2.43B
Average-0.11%+4.26%-6.04%+3.40%
Weighted average by Cap.-0.01%+5.34%-4.93%-2.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b235530d3d113be8df7062.dv4pZjCc-3NBazVginX8HermpiVqPvbBU2wb4rCuJPk.NJgZNF74wwcGG3w22VjEaKKt1UY7C5yuPilzz-GbaLo_u34UZtG2InkseA
DatePriceVolumeDaily volume
04:21:54 am 0.16 1,331 340,210
04:21:54 am 0.1586 13,669 338,879
04:15:43 am 0.1558 211 325,210
04:15:43 am 0.1586 10,000 324,999
04:11:50 am 0.1558 211 314,999
04:11:50 am 0.1586 28,416 314,788
04:11:45 am 0.155 919 286,372
04:11:45 am 0.1558 211 285,453
04:11:45 am 0.167 13,002 285,242
04:11:45 am 0.1668 1,787 272,240

Chart Adler Group S.A.

Chart Adler Group S.A.
More charts

Monthly variations

Annual change

2024-69.81%
2023-60.59%
2022-87.66%
2021-62.41%
2020-9.66%
2019-29.48%
2018+7.66%
2017+32.08%
2016+20.79%
2015+35.90%
  1. Stock Market
  2. Equities
  3. ADJ Stock
  4. Quotes Adler Group S.A.