ADIUVO INVESTMENTS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 PLN | 0.00% |
|
+3.07% | +5.62% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.912 zł | 0.94 zł | 0.94 zł | 0.94 zł |
| Volume | 9 100 | 312 | 400 | 2 |
| Change | +∞% | +3.07% | 0.00% | 0.00% |
| Opening | 0.94 | 0.94 | 0.94 | 0.94 |
| High | 0.94 | 0.94 | 0.94 | 0.94 |
| Low | 0.91 | 0.94 | 0.94 | 0.94 |
Performance
| 1 week | +3.07% | ||
| 1 month | -2.08% | ||
| 3 months | -1.05% | ||
| 6 months | +17.21% | ||
| Current year | +5.62% | ||
| 1 year | +19.29% | ||
| 3 years | -83.09% | ||
| 5 years | -87.30% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1 055
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
991.70
Avg. Volume 20 sessions USD
247.02
Record volume 1
580 438
Record volume 2
538 823
Record volume 3
387 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
12 374 310
Capitalization (USD)
3 082 255
Net sales (PLN)
449 000
Net sales (USD)
111 839
Number of employees
8
Sales / Employee (PLN)
56 125
Sales / Employee (USD)
13 980
Free-Float
41.87 %
Free-Float capitalization (PLN)
5 181 113
Free-Float capitalization (USD)
1 290 537
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.94
0.94
1 month
0.910.96
Current year
0.871.08
1 year
0.721.83
3 years
0.606.00
5 years
0.609.80
10 years
0.6032.55
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
0.96
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
48.53
RSI 14 days
47.73
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.07% | +5.62% | +19.29% | 3.08M | ||
| +0.67% | +1.89% | +16.56% | +48.32% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +1.71% | +1.06% | +4.05% | -6.86% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +5.04% | 673M | ||
| +0.78% | +1.22% | +2.39% | +23.85% | 624M | ||
| -2.39% | -0.56% | +35.03% | +103.83% | 576M | ||
| +3.18% | +3.18% | -1.12% | -1.12% | 511M | ||
| +3.97% | -5.92% | +25.93% | +101.24% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +133.15% | 300M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -12.44% | 221M | ||
| +0.66% | +2.93% | +24.32% | -1.51% | 220M | ||
| Average | +2.49% | +1.69% | +9.17% | +22.95% | ||
| Weighted average by Cap. | +5.86% | +1.63% | +12.66% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc56d16cfd78af95178701d7.uNClKs356IJFYzZsYvugPiKh46g9Wr_y2t7uNx_mbao.-bfBffqU2tNoBhsGLLnRTFLnsZhYGc-tuIaUVXe1Adj9keJCh4uv5zUlUQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +19.30% | ||
| 2022 | -69.80% | ||
| 2021 | -46.30% | ||
| 2020 | -16.97% | ||
| 2019 | -21.53% | ||
| 2018 | -51.21% | ||
| 2017 | -48.04% | ||
| 2016 | +10.30% | ||
| 2015 | +30.49% |
- Stock Market
- Equities
- ADV Stock
- Quotes Adiuvo Investments S.A.
