ADITYA VISION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,564 INR | 0.00% |
|
+2.18% | +2.50% |
| May. 03 | Profit Booking Drags Indian Equities to End Lower on Friday | MT |
| May. 03 | Aditya Vision Opens New Showroom in Uttar Pradesh, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 3457.35 ₹ | 3460.2 ₹ | 3525.4 ₹ | 3563.75 ₹ |
| Volume | 3 602 | 5 923 | 8 058 | 949 |
| Change | -0.38% | +0.08% | +1.88% | +1.09% |
| Opening | 3,520.00 | 3,420.00 | 3,430.50 | 3,545.00 |
| High | 3,520.00 | 3,498.80 | 3,539.85 | 3,610.00 |
| Low | 3,435.00 | 3,420.00 | 3,430.50 | 3,530.00 |
Performance
| 1 week | +2.18% | ||
| Current month | +2.34% | ||
| 1 month | +4.60% | ||
| 3 months | +4.00% | ||
| 6 months | +12.21% | ||
| Current year | +2.50% | ||
| 1 year | +146.76% | ||
| 3 years | +944.93% | ||
| 5 years | +5,839.58% |
Volumes
marketsDaily volume
949
Estimated daily volume
949
Avg. Volume 20 sessions
8 004
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
28 524 255.00
Avg. Volume 20 sessions USD
342 462.21
Record volume 1
925 329
Record volume 2
580 000
Record volume 3
496 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 677 881 726
Capitalization (USD)
548 408 648
Number of employees
1 412
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
33.99 %
Free-Float capitalization (INR)
15 528 011 474
Free-Float capitalization (USD)
186 429 306
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 420.00
3 610.00
1 month
3 250.003 610.00
Current year
2 980.003 997.85
1 year
1 255.003 997.85
3 years
354.803 997.85
5 years
17.203 997.85
10 years
15.003 997.85
Indicators
Moving average 5 days
3 480.28
Moving average 20 days
3 432.90
Moving average 50 days
3 396.89
Moving average 100 days
3 479.03
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
52.45
RSI 14 days
52.33
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.18% | +2.50% | +146.76% | 548M | ||
| +0.79% | -0.64% | -0.89% | +1.52% | 1.94B | ||
| +0.68% | 0.00% | -16.38% | -26.37% | 1.87B | ||
| -0.87% | -3.34% | +7.34% | +10.69% | 1.65B | ||
| +0.93% | +4.62% | +10.42% | +61.61% | 788M | ||
| -0.28% | -3.53% | +7.13% | -17.36% | 495M | ||
| -0.78% | +1.07% | +5.19% | +30.44% | 430M | ||
| +0.24% | -0.81% | +8.95% | +50.53% | 426M | ||
| -0.54% | +9.64% | +47.88% | +165.86% | 276M | ||
| -0.47% | -0.24% | -0.59% | -0.24% | 261M | ||
| +0.82% | +6.53% | +100.00% | +159.36% | 232M | ||
| 0.00% | 0.00% | -12.72% | -10.47% | 195M | ||
| -3.20% | +12.56% | +6.61% | +57.83% | 193M | ||
| +0.63% | -0.10% | -6.04% | -18.44% | 167M | ||
| +2.86% | +16.13% | +9.09% | -16.28% | 112M | ||
| -1.61% | +7.96% | -23.75% | - | 80.63M | ||
| Average | -0.05% | +2.14% | +9.05% | +39.70% | ||
| Weighted average by Cap. | +0.14% | +0.69% | +3.33% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
867587d948.aXA-7JGTWJsN8Vj68k7YDUH3wOSCvW_xDHIU1JGE070.BiZSpPPdDutFogqVpT6_X3ONutHAxTeyPkR_laPKksw9AWSG__Ic8m-hLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 am | 3,531 | 5 | 8,058 |
| 05:59:13 am | 3,540 | 2 | 8,053 |
| 05:59:09 am | 3,530 | 44 | 8,051 |
| 05:59:08 am | 3,530 | 1 | 8,007 |
| 05:58:50 am | 3,530 | 1 | 8,006 |
| 05:57:39 am | 3,530 | 9 | 8,005 |
| 05:57:30 am | 3,530 | 2 | 7,996 |
| 05:57:28 am | 3,530 | 1 | 7,994 |
| 05:57:09 am | 3,529 | 5 | 7,993 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +127.64% | ||
| 2022 | +145.04% | ||
| 2021 | +1,853.92% | ||
| 2020 | +66.15% | ||
| 2019 | -50.45% | ||
| 2018 | -62.63% | ||
| 2017 | +564.74% | ||
| 2016 | +2.16% |
- Stock Market
- Equities
- AVL6 Stock
- Quotes Aditya Vision Limited
