Quotes Aditya Birla Money Limited NSE India S.E.
Equities
BIRLAMONEY
INE865C01022
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
132.6 INR | -0.82% | +8.60% | +27.86% |
Apr. 22 | Aditya Birla Money Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Jan. 12 | Aditya Birla Money Limited Approves Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 129.45 ₹ | 130.25 ₹ | 133.75 ₹ | 132.65 ₹ | 132.6 ₹ |
Volume | 1 080 951 | 739 760 | 240 206 | 241 893 | 241 893 |
Change | -3.86% | +0.62% | +2.69% | -0.82% | -0.82% |
Opening | 140.80 | 129.05 | 132.95 | 135.00 | 135 |
High | 140.80 | 135.90 | 135.90 | 135.00 | 135 |
Low | 129.00 | 126.55 | 131.95 | 131.05 | 131 |
Performance
1 day | -0.82% | ||
1 week | +8.60% | ||
Current month | +37.89% | ||
1 month | +37.89% | ||
3 months | +5.07% | ||
6 months | +39.63% | ||
Current year | +27.86% | ||
1 year | +157.82% | ||
3 years | +229.57% | ||
5 years | +164.77% | ||
10 years | +793.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | +8.60% | +27.86% | +157.82% | 90.44M | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.89B | ||
-2.06% | +10.62% | +3.39% | +0.47% | 14.75B | ||
-0.60% | +1.04% | +39.78% | +50.14% | 12.5B | ||
-3.01% | +1.19% | -20.16% | +47.10% | 11.75B | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9.15B | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.01B | ||
-1.48% | +13.68% | +8.34% | +10.57% | 6.09B | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.85B | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.64B | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.53B | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.42B | ||
-1.56% | +5.19% | +5.39% | 0.00% | 4.4B | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.33B | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.16B | ||
-0.87% | +6.56% | -0.15% | -2.57% | 4.15B | ||
Average | -1.31% | +6.35% | +1.54% | +11.91% | ||
Weighted average by Cap. | -1.48% | +6.15% | -0.14% | +2.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:59 am | 132.9 | 151 | 233,020 |
05:59:54 am | 133 | 199 | 232,869 |
05:59:42 am | 133 | 20 | 232,670 |
05:59:37 am | 133 | 175 | 232,650 |
05:59:28 am | 133 | 200 | 232,475 |
05:59:23 am | 133 | 45 | 232,275 |
05:59:18 am | 132.6 | 10 | 232,230 |
05:59:13 am | 132.6 | 50 | 232,220 |
Monthly variations
Annual change
2024 | +27.86% | ||
2023 | +74.22% | ||
2022 | -4.95% | ||
2021 | +39.22% | ||
2020 | +27.84% | ||
2019 | -37.48% | ||
2018 | -35.62% | ||
2017 | +226.31% | ||
2016 | -15.32% | ||
2015 | -1.56% | ||
2014 | +130.47% | ||
2013 | -28.28% | ||
2012 | +79.26% | ||
2011 | -68.14% | ||
2010 | -30.08% | ||
2009 | -5.25% | ||
2008 | -87.09% |
- Stock Market
- Equities
- BIRLAMONEY Stock
- BIRLAMONEY Stock
- Quotes Aditya Birla Money Limited