ADITYA BIRLA MONEY LIMITED Quotes Aditya Birla Money Limited
Equities
BIRLAMONEY
INE865C01022
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.7 INR | -0.95% |
|
+2.27% | +26.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 130.45 ₹ | 131.35 ₹ | 131.85 ₹ | 131.95 ₹ | 130.7 ₹ |
| Volume | 99 506 | 55 729 | 45 291 | 10 240 | 11 754 |
| Change | +2.07% | +0.69% | +0.38% | +0.08% | -0.95% |
| Opening | 131.80 | 130.50 | 129.05 | 134.85 | 126.2 |
| High | 134.15 | 133.00 | 133.70 | 134.95 | 132 |
| Low | 128.50 | 125.00 | 129.05 | 130.55 | 126.2 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.27% | ||
| Current month | -1.45% | ||
| 1 month | +6.67% | ||
| 3 months | +12.72% | ||
| 6 months | +18.00% | ||
| Current year | +26.22% | ||
| 1 year | +158.71% | ||
| 3 years | +173.43% | ||
| 5 years | +187.25% | ||
| 10 years | +694.05% |
Volumes
marketsDaily volume
11 754
Estimated daily volume
11 754
Avg. Volume 20 sessions
34 180
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
4 467 326.00
Avg. Volume 20 sessions USD
53 621.31
Record volume 1
2 111 560
Record volume 2
1 957 281
Record volume 3
1 955 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 457 615 846
Capitalization (USD)
89 513 763
Net sales (INR)
2 291 350 000
Net sales (USD)
27 503 074
Number of employees
721
Sales / Employee (INR)
3 178 017
Sales / Employee (USD)
38 146
Free-Float
25.98 %
Free-Float capitalization (INR)
1 972 079 778
Free-Float capitalization (USD)
23 670 874
Average Daily Capital Traded
0.06%
Highs and lows
1 week
125.00
134.95
1 month
118.35141.83
Current year
88.05148.35
1 year
48.50148.35
3 years
43.15148.35
5 years
16.25148.35
10 years
15.30164.45
Indicators
Moving average 5 days
128.64
Moving average 20 days
128.13
Moving average 50 days
113.54
Moving average 100 days
116.20
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
58.63
RSI 14 days
58.74
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +2.27% | +26.22% | +158.71% | 89.51M | ||
| +0.23% | +0.69% | -6.70% | -16.51% | 28.58B | ||
| +0.57% | +0.43% | -5.85% | -6.85% | 16.06B | ||
| -2.50% | +2.63% | +13.32% | +1.30% | 14.5B | ||
| +1.40% | +4.41% | +51.45% | +66.47% | 13.45B | ||
| -0.37% | -0.87% | -17.18% | +25.01% | 11.84B | ||
| +0.12% | -0.35% | -2.87% | -17.40% | 9.16B | ||
| -0.71% | -3.76% | -14.56% | +5.42% | 6.89B | ||
| +0.17% | -6.76% | +11.12% | +11.44% | 6.15B | ||
| +0.16% | -0.47% | -5.04% | -14.21% | 5.68B | ||
| -0.70% | -2.85% | -6.28% | -4.27% | 4.34B | ||
| -0.28% | -4.48% | +10.52% | +6.51% | 4.35B | ||
| 0.00% | -0.60% | -23.38% | -15.98% | 4.32B | ||
| -0.18% | -0.89% | +3.72% | -5.74% | 4.27B | ||
| -0.27% | -0.79% | -6.12% | -12.78% | 4.19B | ||
| -0.49% | -1.44% | +2.76% | -2.50% | 4.18B | ||
| Average | -0.24% | -1.32% | +1.94% | +11.16% | ||
| Weighted average by Cap. | -0.12% | -0.37% | +1.67% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89e31c40656169883e7.Unigc004Smm_oBKOOEXZ4bUzJkLdWxPuKIjP9QTmdUs.GiuWASIOPz2JxmDqbCjssdFkXwi7HkXdUOyGsXHXEQx_E-8kf2wAJ_zZJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:20 am | 130.7 | 22 | 11,754 |
| 12:31:17 am | 130.2 | 7 | 11,732 |
| 12:30:29 am | 130.2 | 90 | 11,725 |
Monthly variations
Annual change
| 2024 | +27.43% | ||
| 2023 | +73.74% | ||
| 2022 | -4.94% | ||
| 2021 | +39.49% | ||
| 2020 | +27.70% | ||
| 2019 | -37.48% | ||
| 2018 | -35.36% | ||
| 2017 | +223.79% | ||
| 2016 | -15.01% | ||
| 2015 | -1.86% | ||
| 2014 | +133.70% | ||
| 2013 | -28.87% | ||
| 2012 | +80.13% | ||
| 2011 | -68.46% | ||
| 2010 | -29.95% | ||
| 2009 | -5.16% | ||
| 2008 | -14.14% | ||
| 2007 | +328.83% | ||
| 2006 | +20.58% | ||
| 2005 | +28.67% |
- Stock Market
- Equities
- BIRLAMONEY Stock
- Quotes Aditya Birla Money Limited