ADITYA BIRLA FASHION AND RETAIL LIMITED Quotes Aditya Birla Fashion and Retail Limited
Equities
ABFRL
INE647O01011
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.8 INR | +3.92% |
|
+1.06% | +14.82% |
| Apr. 29 | India's Shoppers Stop posts jump in Q4 profit on higher demand | RE |
| Apr. 29 | India's Trent posts five-fold jump in Q4 profit on more Zudio apparel stores | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 252.8 ₹ | 252.75 ₹ | 247.15 ₹ | 256.85 ₹ | 256.8 ₹ |
| Volume | 4 508 336 | 3 435 351 | 3 881 001 | 4 075 069 | 4 075 069 |
| Change | +0.92% | -0.02% | -2.22% | +3.92% | +3.92% |
| Opening | 250.50 | 254.35 | 253.75 | 247.45 | 247.5 |
| High | 255.50 | 256.00 | 255.35 | 259.30 | 259.3 |
| Low | 244.00 | 248.85 | 245.55 | 245.60 | 245.6 |
Performance
| 1 day | +3.92% | ||
| 1 week | +1.06% | ||
| Current month | -2.34% | ||
| 1 month | +7.81% | ||
| 3 months | +6.69% | ||
| 6 months | +18.58% | ||
| Current year | +14.82% | ||
| 1 year | +29.10% | ||
| 3 years | +45.85% | ||
| 5 years | +22.11% | ||
| 10 years | +101.06% |
Volumes
marketsDaily volume
4 075 069
Estimated daily volume
4 075 069
Avg. Volume 20 sessions
8 650 555
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
2 221 895 051.75
Avg. Volume 20 sessions USD
26 602 749.45
Record volume 1
91 062 150
Record volume 2
59 258 950
Record volume 3
31 008 520
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
249 862 426 710
Capitalization (USD)
2 991 602 835
Net sales (INR)
124 179 000 000
Net sales (USD)
1 486 795 167
Number of employees
28 390
Sales / Employee (INR)
4 374 040
Sales / Employee (USD)
52 370
Free-Float
32.98 %
Free-Float capitalization (INR)
82 807 668 445
Free-Float capitalization (USD)
991 456 214
Average Daily Capital Traded
0.89%
Highs and lows
1 week
244.00
259.30
1 month
225.50276.95
Current year
198.75276.95
1 year
184.40276.95
3 years
175.30359.50
5 years
97.00359.50
10 years
97.00359.50
Indicators
Moving average 5 days
251.47
Moving average 20 days
248.86
Moving average 50 days
231.16
Moving average 100 days
232.94
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
53.17
RSI 14 days
56.69
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +1.06% | +14.82% | +29.10% | 2.99B | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 143B | ||
| +0.22% | -0.24% | +16.38% | +31.91% | 80.08B | ||
| -1.04% | +1.99% | -3.58% | +30.89% | 45.22B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 44.01B | ||
| +1.76% | -0.58% | -3.44% | +20.89% | 24.84B | ||
| +0.98% | +2.15% | +14.49% | +36.52% | 13.9B | ||
| -0.25% | +2.54% | -2.10% | +10.55% | 12.19B | ||
| -0.71% | +2.14% | +8.88% | +7.92% | 9.26B | ||
| -1.04% | +5.88% | +9.33% | +173.77% | 8.62B | ||
| -1.34% | +2.60% | +4.76% | +34.82% | 8.02B | ||
| -2.41% | +0.30% | +46.38% | +462.70% | 6.76B | ||
| +1.21% | -0.42% | -17.02% | -53.11% | 5.18B | ||
| -0.22% | +0.80% | +15.76% | +89.30% | 4.84B | ||
| -0.18% | +1.37% | -28.01% | -2.11% | 4.22B | ||
| -0.57% | +2.49% | +14.84% | +49.85% | 3.84B | ||
| Average | +0.02% | +2.70% | +5.22% | +57.61% | ||
| Weighted average by Cap. | +0.06% | +1.59% | +5.38% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
815008efff548363e.EKBaLAl33Js6WXD7NzUa2gRp5h6b6UlKURe_2KOXk7o.IMwtAToftrZ2FQWpQBgo7FtfqETfmzsaJVnmoMCk5dJllBd-fBObwwoOAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:41 am | 256.8 | 100 | 4,075,169 |
| 06:28:41 am | 256.8 | 100 | 4,075,069 |
| 06:19:06 am | 256.8 | 30 | 4,074,969 |
| 06:16:42 am | 256.8 | 72 | 4,074,939 |
| 06:16:30 am | 256.8 | 900 | 4,074,867 |
| 06:16:19 am | 256.8 | 50 | 4,073,967 |
| 06:16:03 am | 256.8 | 324 | 4,073,917 |
| 06:11:59 am | 256.8 | 125 | 4,073,593 |
| 06:11:55 am | 256.8 | 1,000 | 4,073,468 |
Monthly variations
Annual change
| 2024 | +14.82% | ||
| 2023 | -22.19% | ||
| 2022 | +5.60% | ||
| 2021 | +64.40% | ||
| 2020 | -28.53% | ||
| 2019 | +14.42% | ||
| 2018 | +17.43% | ||
| 2017 | +24.92% | ||
| 2016 | -40.32% | ||
| 2015 | +92.51% | ||
| 2014 | -27.12% | ||
| 2013 | -0.69% |
- Stock Market
- Equities
- ABFRL Stock
- Quotes Aditya Birla Fashion and Retail Limited
