ADISH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 JPY | -.--% |
|
+1.43% | -11.36% |
| Jan. 30 | Adish Co., Ltd. agreed to acquire remaining 10% stake in adish opus Co., Ltd. from uhero corp. | CI |
| 2023 | Tranche Update on adish Co., Ltd.'s Equity Buyback Plan announced on May 25, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 805 ¥ | 792 ¥ | 780 ¥ | 780 ¥ |
| Volume | 21 700 | 4 100 | 13 400 | 5 700 |
| Change | -2.19% | -1.61% | -1.52% | -.--% |
| Opening | 821.00 | 800.00 | 786.00 | 794.00 |
| High | 838.00 | 805.00 | 803.00 | 794.00 |
| Low | 796.00 | 792.00 | 766.00 | 769.00 |
Performance
| 1 week | +1.43% | ||
| 1 month | -6.14% | ||
| 3 months | -5.57% | ||
| 6 months | -15.95% | ||
| Current year | -11.36% | ||
| 1 year | -35.43% | ||
| 3 years | -47.15% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
24 420
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
19 047 600.00
Avg. Volume 20 sessions USD
121 009.40
Record volume 1
1 957 500
Record volume 2
1 864 700
Record volume 3
1 785 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
1 341 987 093
Capitalization (USD)
8 525 644
Net sales (JPY)
3 520 000 000
Net sales (USD)
22 362 560
Number of employees
417
Sales / Employee (JPY)
8 441 247
Sales / Employee (USD)
53 627
Free-Float
52.89 %
Free-Float capitalization (JPY)
744 335 676
Free-Float capitalization (USD)
4 728 765
Average Daily Capital Traded
1.42%
Highs and lows
1 week
766.00
919.00
1 month
749.00919.00
Current year
749.001 130.00
1 year
749.001 787.00
3 years
749.001 910.00
5 years
749.004 430.00
10 years
749.004 430.00
Indicators
Moving average 5 days
796.00
Moving average 20 days
793.35
Moving average 50 days
821.12
Moving average 100 days
865.65
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
43.36
RSI 14 days
43.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.43% | -11.36% | -35.43% | 8.53M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.39% | -4.77% | -4.07% | +14.33% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e58255e6f3561b14ebfe96ddeb2b.3J6bC3sdgt7H_obdcc6tAbE66XwT2clVRwwxU2DrPKo.lNbcPT4t6bryrMTtF5b6Suh0u0hEqYcND3xrICnda9-t8MhGTCvP64qS5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 780 | 100 | 5,700 |
| 01:53:09 am | 778 | 100 | 5,600 |
| 01:45:28 am | 771 | 200 | 5,500 |
| 01:45:28 am | 772 | 200 | 5,300 |
| 01:25:00 am | 772 | 300 | 5,100 |
| 01:25:00 am | 775 | 300 | 4,800 |
| 01:09:15 am | 783 | 100 | 4,500 |
| 01:07:25 am | 775 | 100 | 4,400 |
| 01:07:25 am | 783 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -29.09% | ||
| 2022 | +6.62% | ||
| 2021 | -33.75% | ||
| 2020 | -1.29% |
- Stock Market
- Equities
- 7093 Stock
- Quotes adish Co., Ltd.
