ADIENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.44 USD | -1.44% |
|
-0.84% | -19.03% |
| Apr. 22 | JPMorgan Cuts Adient's Price Target to $37 From $40, Maintains Neutral Rating | MT |
| Apr. 22 | Auto supplier Adient cuts jobs, transfers roles in Europe to shave costs | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 29.41 $ | 30.42 $ | 30.75 $ | 29.87 $ | 29.44 $ |
| Volume | 933 063 | 1 009 356 | 1 187 283 | 885 525 | 1 294 116 |
| Change | -0.94% | +3.43% | +1.08% | -2.86% | -1.44% |
| Opening | 29.30 | 29.48 | 30.75 | 30.15 | 29.74 |
| High | 29.67 | 30.70 | 31.19 | 30.33 | 30.07 |
| Low | 29.12 | 29.36 | 30.65 | 29.58 | 28.95 |
Performance
| 1 day | -2.86% | ||
| 1 week | +3.21% | ||
| 1 month | -9.26% | ||
| 3 months | -13.94% | ||
| 6 months | -11.34% | ||
| Current year | -17.85% | ||
| 1 year | -19.14% | ||
| 3 years | -35.54% | ||
| 5 years | +29.31% |
Volumes
marketsDaily volume
885 525
Estimated daily volume
885 525
Avg. Volume 20 sessions
1 112 344
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
33 225 715.28
Record volume 1
22 653 270
Record volume 2
16 813 940
Record volume 3
13 446 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 725 513 808
Net sales (USD)
15 395 000 000
Number of employees
70 000
Sales / Employee (USD)
219 929
Free-Float
98.25 %
Free-Float capitalization (USD)
2 677 952 524
Average Daily Capital Traded
1.22%
Highs and lows
1 week
29.12
31.19
1 month
27.7332.49
Current year
27.7337.04
1 year
27.7346.51
3 years
27.1553.17
5 years
5.9053.17
10 years
5.9086.42
Indicators
Moving average 5 days
30.03
Moving average 20 days
30.04
Moving average 50 days
32.26
Moving average 100 days
33.37
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
57.96
RSI 14 days
50.80
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +3.21% | -17.85% | -19.14% | 2.73B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| +1.55% | +6.08% | +14.39% | +6.19% | 3.02B | ||
| -0.75% | -4.69% | +3.49% | +9.07% | 2.65B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| -3.89% | +0.33% | +28.76% | - | 1.78B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| +0.06% | -1.14% | -23.20% | -38.16% | 1.42B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 951M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| +0.11% | -0.86% | +6.45% | +15.75% | 886M | ||
| -1.04% | +8.46% | -4.71% | +32.34% | 846M | ||
| -.--% | +7.60% | -3.91% | +12.26% | 846M | ||
| Average | -0.50% | +2.36% | +4.22% | +14.89% | ||
| Weighted average by Cap. | -0.31% | +2.01% | +4.44% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a80a0bc7b963fb29b064ce165fd76.nbw7vz091vvjwGi2VmIoJfdUZalqmz4OSzg_Cd4Z1vg.-4gN0V4Ekaqykw7nZixiS4cQBN4frkdjfFVpSKtTubTa5GyNBXPhzLeYGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.87 | 163,937 | 686,226 |
| 03:59:59 pm | 29.85 | 1,800 | 522,289 |
| 03:59:58 pm | 29.85 | 100 | 520,489 |
| 03:59:58 pm | 29.86 | 100 | 520,389 |
| 03:59:58 pm | 29.86 | 100 | 520,289 |
| 03:59:58 pm | 29.86 | 100 | 520,189 |
| 03:59:58 pm | 29.86 | 100 | 520,089 |
| 03:59:58 pm | 29.86 | 100 | 519,989 |
| 03:59:58 pm | 29.86 | 100 | 519,889 |
| 03:59:58 pm | 29.86 | 100 | 519,789 |
Monthly variations
Annual change
| 2024 | -17.85% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Equities
- ADNT Stock
- Quotes Adient plc
