ADHERIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | +6.25% |
|
+6.25% | -69.64% |
| May. 24 | Adherium Partners with AstraZeneca for Hailie Smartinhaler Trial | MT |
| May. 23 | Adherium Raises Nearly AU$7 Million from Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.018 $ | 0.016 $ | 0.017 $ |
| Volume | 425 469 | 139 300 | 7 088 218 | 100 429 |
| Change | 0.00% | +12.50% | -11.11% | +6.25% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | -5.56% | ||
| 3 months | -59.52% | ||
| 6 months | -37.04% | ||
| Current year | -69.64% | ||
| 1 year | -62.22% | ||
| 3 years | -93.70% | ||
| 5 years | -95.07% |
Volumes
marketsDaily volume
100 429
Estimated daily volume
100 429
Avg. Volume 20 sessions
3 889 923
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
66 128.69
Avg. Volume 20 sessions USD
43 525.90
Record volume 1
60 620 879
Record volume 2
18 729 120
Record volume 3
18 022 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
12 413 769
Capitalization (USD)
8 170 743
Net sales (AUD)
3 195 000
Net sales (USD)
2 102 949
Number of employees
40
Sales / Employee (AUD)
79 875
Sales / Employee (USD)
52 574
Free-Float
83.99 %
Free-Float capitalization (AUD)
9 712 816
Free-Float capitalization (USD)
6 392 975
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.09
1 year
0.020.09
3 years
0.020.45
5 years
0.020.96
10 years
0.0210.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+54.71%
Price spread / (MMA100)
+98.82%
STIM
RSI 9 days
39.31
RSI 14 days
37.26
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +6.25% | -69.64% | -62.22% | 8.17M | ||
| +0.22% | +2.31% | +9.48% | +12.78% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.75% | 195B | ||
| -0.13% | +3.85% | +23.79% | +34.36% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.99% | 113B | ||
| +0.07% | +3.22% | +4.75% | +4.91% | 66.45B | ||
| +0.52% | +1.44% | +15.59% | +4.98% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | +1.96% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +15.95% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -1.81% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.87% | 30.98B | ||
| +0.74% | -2.01% | +19.58% | +39.04% | 24.7B | ||
| +0.97% | +6.87% | +29.55% | +22.07% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.91% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +20.86% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -4.69% | 17.39B | ||
| Average | +0.29% | +2.45% | +4.88% | +6.57% | ||
| Weighted average by Cap. | -0.23% | +2.34% | +13.84% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e30382b072c6b51e3b4c570.luvcY7NjEYgC_5nwJSDEP4UjfaeOwWjNy3Aj42qP5gs.5N-qWvU5ScxrkdGBVHn9DdpERcjL8VubpRtH0wH_307EvbssgQd1vmGwzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:38 pm | 0.017 | 33,129 | 100,429 |
| 11:40:38 pm | 0.017 | 23,767 | 67,300 |
Monthly variations
Annual change
| 2024 | -69.64% | ||
| 2023 | -6.67% | ||
| 2022 | -63.64% | ||
| 2021 | -60.71% | ||
| 2020 | 0.00% | ||
| 2019 | -24.32% | ||
| 2018 | -63.00% | ||
| 2017 | -58.33% | ||
| 2016 | -62.79% | ||
| 2015 | +7.50% |
- Stock Market
- Equities
- ADR Stock
- Quotes Adherium Limited
