ADGAR INVESTMENTS AND DEVELOPMENT LTD Quotes Adgar Investments and Development Ltd
Equities
ADGR
IL0018200837
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.3 ILa | +0.05% |
|
-6.74% | -16.74% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 454.9 ILa | 443.1 ILa | 426.1 ILa | 426.3 ILa |
| Volume | 89 215 | 36 008 | 32 645 | 78 759 |
| Change | -3.25% | -2.59% | -3.84% | +0.05% |
| Opening | 470.20 | 454.90 | 443.10 | 426.10 |
| High | 472.20 | 457.40 | 450.50 | 436.00 |
| Low | 447.00 | 436.00 | 415.60 | 416.10 |
Performance
| 1 day | +0.05% | ||
| 1 week | -6.74% | ||
| Current month | -6.74% | ||
| 1 month | -11.87% | ||
| 3 months | -13.34% | ||
| 6 months | -13.74% | ||
| Current year | -16.74% | ||
| 1 year | +4.64% | ||
| 3 years | -32.15% | ||
| 5 years | -28.23% | ||
| 10 years | -25.08% |
Volumes
marketsDaily volume
78 759
Estimated daily volume
78 759
Avg. Volume 20 sessions
39 892
Daily volume ratio
1.97
Avg. Volume 20 sessions ILa
17 005 959.60
Avg. Volume 20 sessions USD
45 303.88
Record volume 1
10 435 930
Record volume 2
7 307 517
Record volume 3
6 844 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
708 079 346
Capitalization (USD)
188 635 170
Net sales (ILS)
320 831 000
Net sales (USD)
85 470 662
Number of employees
148
Sales / Employee (ILS)
2 167 777
Sales / Employee (USD)
577 504
Free-Float
42.15 %
Free-Float capitalization (ILa)
298 458 776
Free-Float capitalization (USD)
79 510 612
Average Daily Capital Traded
2.4%
Highs and lows
1 week
415.60
479.60
1 month
415.60497.20
Current year
415.60532.50
1 year
360.30533.90
3 years
360.30847.00
5 years
345.00900.00
10 years
345.00900.00
Indicators
Moving average 5 days
444.12
Moving average 20 days
464.89
Moving average 50 days
480.56
Moving average 100 days
481.67
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
28.48
RSI 14 days
31.63
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -6.74% | -16.74% | +4.64% | 189M | ||
| -0.13% | +2.48% | -5.82% | +15.32% | 3.25B | ||
| -2.76% | -2.91% | -10.91% | -9.18% | 2.53B | ||
| -0.91% | -3.01% | -5.20% | +5.29% | 1.9B | ||
| -1.00% | -3.11% | -23.61% | -41.24% | 1.57B | ||
| -3.12% | -2.49% | +6.77% | +7.28% | 1.07B | ||
| -1.05% | -0.13% | 0.00% | 0.00% | 874M | ||
| -2.30% | -3.41% | +1.19% | -22.02% | 759M | ||
| +6.55% | -6.04% | -19.91% | -37.95% | 519M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 466M | ||
| -1.99% | +5.48% | +3.02% | +62.87% | 386M | ||
| +0.57% | +2.63% | -21.91% | -46.72% | 374M | ||
| -3.05% | -1.96% | +9.38% | +17.45% | 285M | ||
| +1.17% | -5.22% | +6.08% | +122.13% | 263M | ||
| -0.25% | -2.21% | +18.40% | +28.71% | 262M | ||
| +7.25% | -5.51% | -25.26% | -18.75% | 261M | ||
| Average | -0.05% | -0.39% | -5.28% | +5.49% | ||
| Weighted average by Cap. | -0.76% | +0.66% | -6.91% | -0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8dcb38b594e9a1.jiEEq5E2vAkMGGFM5eVybcJljc6Aexx-pv-2SIZ--yo.wmVO6sBzxFw6R1cvoLNGHq0T-o-4Aiwy0aaDf9QOsUjiZkfm3H3ffFkuBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:27 am | 426.5 | 1,451 | 80,210 |
| 10:24:27 am | 426.5 | 1,451 | 78,759 |
| 09:33:59 am | 426.2 | 110 | 77,308 |
| 09:24:56 am | 426.2 | 408 | 77,198 |
| 09:17:40 am | 426.6 | 112 | 76,790 |
| 08:45:00 am | 426.2 | 133 | 76,678 |
| 08:43:16 am | 426.2 | 264 | 76,545 |
| 08:22:39 am | 426.2 | 116 | 76,281 |
| 08:21:07 am | 426.2 | 6,347 | 76,165 |
Monthly variations
Annual change
| 2024 | -16.74% | ||
| 2023 | -1.88% | ||
| 2022 | -35.70% | ||
| 2021 | +37.08% | ||
| 2020 | -30.27% | ||
| 2019 | +62.49% | ||
| 2018 | -20.92% | ||
| 2017 | +17.79% | ||
| 2016 | +3.49% | ||
| 2015 | +8.25% | ||
| 2014 | -24.14% | ||
| 2013 | +62.16% | ||
| 2012 | +23.30% | ||
| 2011 | -42.39% | ||
| 2010 | +50.79% | ||
| 2009 | +19.12% | ||
| 2008 | -58.73% | ||
| 2007 | +24.36% | ||
| 2006 | +50.84% | ||
| 2005 | +18.76% | ||
| 2004 | -7.54% |
- Stock Market
- Equities
- ADGR Stock
- Quotes Adgar Investments and Development Ltd
