Stock ADFFOODS ADF FOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ADF Foods Limited NSE India S.E.

Equities

ADFFOODS

INE982B01027

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-05-03 am EDT 		5-day change 1st Jan Change
225.4 INR +1.58% Intraday chart for ADF Foods Limited +1.85% +12.59%
Feb. 29 ADF Foods Limited Receives an Order of Adjudication of Penalty from the Registrar of Companies - Gujarat and Adjudicating Officer CI
Jan. 31 Transcript : ADF Foods Limited, Q3 2024 Earnings Call, Jan 31, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
ADF Foods Limited(ADFFOODS) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 233.25 ₹ 227.3 ₹ 221.85 ₹ 225.35 ₹
Volume 1 109 335 164 436 102 269 272 746
Change +5.42% -2.55% -2.40% +1.58%
Opening 220.20 234.15 226.50 223.00
High 244.55 236.55 230.70 233.90
Low 218.00 226.00 218.55 220.55

Performance

1 day+1.58%
1 week+1.85%
Current month-0.86%
1 month+14.92%
3 months+10.28%
6 months-0.97%
Current year+12.59%
1 year+46.05%
3 years+24.37%
5 years+348.01%
10 years+2,490.23%

Volumes

markets
Daily volume
272 746
Estimated daily volume
272 746
Avg. Volume 20 sessions
554 545
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
124 966 715.75
Avg. Volume 20 sessions USD
1 497 851.05
Record volume 1
36 361 650
Record volume 2
26 743 200
Record volume 3
18 955 865
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
24 885 755 798
Capitalization (USD)
298 280 669
Net sales (INR)
4 502 848 000
Net sales (USD)
53 971 136
Number of employees
347
Sales / Employee (INR)
12 976 507
Sales / Employee (USD)
155 536
Free-Float
40.44 %
Free-Float capitalization (INR)
10 063 158 422
Free-Float capitalization (USD)
120 617 017
Average Daily Capital Traded
0.5%

Highs and lows

1 week
218.00
Extreme 218
244.55
1 month
182.00
Extreme 182
244.55
Current year
179.00
Extreme 179
244.55
1 year
155.00
Extreme 155
261.95
3 years
130.00
Extreme 130
261.95
5 years
24.61
Extreme 24.61
261.95
10 years
8.83
Extreme 8.83
261.95

Indicators

Moving average 5 days
225.80
Moving average 20 days
206.04
Moving average 50 days
198.09
Moving average 100 days
199.61
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
59.92
RSI 14 days
60.79

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ADF FOODS LIMITED Stock ADF Foods Limited
+1.58%+1.85%+12.59%+46.05% 298M
NESTLÉ S.A. Stock Nestlé S.A.
-0.11%-1.06%-5.94%-20.66% 266B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.87%-1.02%-3.51%-9.57% 93.75B
THE HERSHEY COMPANY Stock The Hershey Company
+1.04%+6.32%+6.16%-27.93% 40.42B
DANONE Stock Danone
+0.66%-0.96%-1.60%-4.31% 39.92B
GENERAL MILLS, INC. Stock General Mills, Inc.
-1.06%-1.31%+7.31%-21.81% 39.47B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.30%-1.55%-18.07%-20.28% 29.26B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-2.22%-1.14%-7.67%+13.14% 28.39B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+1.06%+1.37%+12.84%+40.06% 25.04B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+0.54%+3.70%-5.93%-27.75% 23.52B
KELLANOVA Stock Kellanova
-1.26%+4.82%+8.23%-14.02% 20.69B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.41%-0.37%+10.27%-14.52% 20.08B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-0.68%+1.58%+7.83%+19.52% 19.72B
KERRY GROUP PLC Stock Kerry Group plc
-2.49%+0.31%+2.21%-15.44% 15.03B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
+0.62%-6.92%-9.52%-16.54% 14.94B
ALMARAI COMPANY Stock Almarai Company
-0.36%-0.71%+0.36%-4.92% 14.93B
Average-0.22%+0.31%+0.97%-4.94%
Weighted average by Cap.-0.26%-0.22%-2.27%-13.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3696042816.qbwxQpZKLrTFIGwkyMZTPPP_RIVOZE13raZDvVWoYNg.zNFgEtwJS4ydcw1skoAWXpemIrEFXR45musZyWPOBbrO7EIk2R1i3J9tVA
DatePriceVolumeDaily volume
06:21:02 am 225.4 20 272,746
06:16:41 am 225.4 20 272,726
06:13:05 am 225.4 10 272,706
06:10:32 am 225.4 300 272,696
06:00:01 am 223.1 1 272,396
05:59:51 am 223.1 200 272,395
05:59:47 am 224.2 25 272,195
05:59:38 am 223.2 302 272,170

Chart ADF Foods Limited

Chart ADF Foods Limited
More charts

Monthly variations

Annual change

2024+12.59%
2023+28.31%
2022-3.38%
2021+25.47%
2020+109.68%
2019+13.80%
2018-14.01%
2017+123.52%
2016+50.70%
2015+33.00%
2014+36.32%
2013-36.88%
2012+52.48%
2011-21.49%
2010-11.12%
  1. Stock Market
  2. Equities
  3. ADFFOODS Stock
  4. ADFFOODS Stock
  5. Quotes ADF Foods Limited