ADF FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.6 INR | -0.65% |
|
-5.08% | +10.80% |
| May. 10 | Transcript : ADF Foods Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 09 | ADF Foods Limited Recommends Final Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 226.4 ₹ | 223.35 ₹ | 223.05 ₹ | 221.6 ₹ |
| Volume | 29 444 | 8 999 | 5 030 | 5 862 |
| Change | -3.50% | -1.35% | -0.13% | -0.65% |
| Opening | 234.95 | 228.00 | 223.80 | 223.60 |
| High | 234.95 | 229.95 | 226.50 | 227.15 |
| Low | 224.40 | 223.20 | 222.60 | 220.80 |
Performance
| 1 day | -0.65% | ||
| 1 week | -5.08% | ||
| Current month | -2.34% | ||
| 1 month | -1.84% | ||
| 3 months | +15.60% | ||
| 6 months | +4.48% | ||
| Current year | +10.80% | ||
| 1 year | +25.60% | ||
| 3 years | +6.64% | ||
| 5 years | +315.76% | ||
| 10 years | +1,876.81% |
Volumes
marketsDaily volume
5 862
Estimated daily volume
5 862
Avg. Volume 20 sessions
20 295
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
4 497 372.00
Avg. Volume 20 sessions USD
54 157.35
Record volume 1
15 606 810
Record volume 2
12 384 390
Record volume 3
7 724 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 434 452 583
Capitalization (USD)
294 239 678
Net sales (INR)
5 203 301 000
Net sales (USD)
62 658 151
Number of employees
347
Sales / Employee (INR)
14 995 104
Sales / Employee (USD)
180 571
Free-Float
40.53 %
Free-Float capitalization (INR)
9 903 126 156
Free-Float capitalization (USD)
119 253 445
Average Daily Capital Traded
0.02%
Highs and lows
1 week
220.80
234.95
1 month
209.80244.55
Current year
178.55244.55
1 year
169.20262.45
3 years
126.20262.45
5 years
24.67262.45
10 years
9.60262.45
Indicators
Moving average 5 days
226.56
Moving average 20 days
226.33
Moving average 50 days
206.58
Moving average 100 days
202.56
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
48.42
RSI 14 days
52.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -5.08% | +10.80% | +25.60% | 294M | ||
| -0.94% | -4.35% | -5.22% | -17.64% | 267B | ||
| -0.80% | -4.11% | -5.70% | -9.50% | 92.35B | ||
| +0.14% | -0.42% | -3.06% | -7.41% | 43.47B | ||
| -0.10% | -1.27% | +0.85% | +2.89% | 41.25B | ||
| -2.01% | -4.85% | +5.66% | -24.94% | 40.66B | ||
| -1.14% | -4.13% | +4.85% | -19.71% | 39B | ||
| -0.38% | -1.83% | -16.24% | -16.97% | 30.02B | ||
| -0.23% | +0.90% | -7.24% | +15.35% | 28.63B | ||
| +0.29% | -0.29% | +15.00% | +47.21% | 25.74B | ||
| -1.31% | -2.85% | -7.13% | -23.83% | 23.51B | ||
| -0.47% | -0.84% | +9.18% | -10.94% | 20.97B | ||
| -1.18% | -1.08% | +9.01% | +12.57% | 19.54B | ||
| +0.08% | -2.43% | +5.54% | -17.65% | 19.2B | ||
| -0.64% | -0.89% | -0.71% | -17.34% | 14.74B | ||
| -0.53% | -1.46% | +5.65% | -13.63% | 14.55B | ||
| Average | -0.62% | -2.15% | +1.33% | -4.75% | ||
| Weighted average by Cap. | -0.75% | -2.34% | -2.12% | -10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aea63275ee48d.LWR2tPhpEjuTIG-ownrAKEIatheC1x9UAaymNIvpZm0.aFI63bpeWlTGcTzjkxWNGTFK3VHRo1MkV-6RWb-tDxpYVCWGmhNkDaZCXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:10 am | 220.8 | 33 | 5,862 |
| 05:53:37 am | 221.4 | 28 | 5,829 |
| 05:45:17 am | 221.6 | 1 | 5,801 |
| 05:36:19 am | 222.4 | 10 | 5,800 |
| 05:34:36 am | 221.8 | 20 | 5,790 |
| 05:32:16 am | 222 | 1 | 5,770 |
| 05:31:34 am | 222.9 | 10 | 5,769 |
| 05:31:33 am | 222.8 | 4 | 5,759 |
| 05:26:13 am | 222 | 10 | 5,755 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +28.44% | ||
| 2022 | -3.89% | ||
| 2021 | +26.06% | ||
| 2020 | +110.26% | ||
| 2019 | +13.12% | ||
| 2018 | -13.70% | ||
| 2017 | +126.80% | ||
| 2016 | +48.76% | ||
| 2015 | +32.57% | ||
| 2014 | +36.45% | ||
| 2013 | -36.15% | ||
| 2012 | +55.42% | ||
| 2011 | -24.08% | ||
| 2010 | -0.80% | ||
| 2009 | +122.53% | ||
| 2008 | -62.31% | ||
| 2007 | +113.43% | ||
| 2006 | +129.64% | ||
| 2005 | -4.84% | ||
| 2004 | +52.61% | ||
| 2003 | +48.39% | ||
| 2002 | +15.67% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ADFFOODS Stock
- Quotes ADF Foods Limited
