ADEVINTA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 NOK | -0.09% |
|
+0.18% | +1.25% |
| Apr. 29 | Adevinta ASA(OB:ADE) dropped from FTSE All-World Index | CI |
| Apr. 24 | Blackstone, Permira’s Takeover of Adevinta Gets Regulatory Approvals | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 113.9 kr | 113.5 kr | 113.9 kr | 113.8 kr |
| Volume | 276 056 | 420 406 | 290 482 | 133 130 |
| Change | +0.26% | -0.35% | +0.35% | -0.09% |
| Opening | 114.00 | 114.00 | 114.00 | 113.60 |
| High | 114.00 | 114.10 | 114.00 | 114.00 |
| Low | 113.70 | 113.50 | 113.60 | 113.60 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.18% | ||
| Current month | +0.35% | ||
| 1 month | -0.26% | ||
| 3 months | +1.25% | ||
| 6 months | +6.36% | ||
| Current year | +1.25% | ||
| 1 year | +43.51% | ||
| 3 years | -21.38% | ||
| 5 years | +34.82% |
Volumes
marketsDaily volume
133 130
Estimated daily volume
133 130
Avg. Volume 20 sessions
957 201
Daily volume ratio
0.14
Avg. Volume 20 sessions NOK
108 929 473.80
Avg. Volume 20 sessions USD
10 034 692.06
Record volume 1
37 765 800
Record volume 2
27 217 930
Record volume 3
16 037 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
11 825 985 917
Capitalization (USD)
12 743 800 684
Net sales (EUR)
1 826 000 000
Net sales (USD)
1 967 715 860
Number of employees
5 097
Sales / Employee (EUR)
358 250
Sales / Employee (USD)
386 054
Free-Float
21.55 %
Free-Float capitalization (NOK)
3 206 970 890
Free-Float capitalization (USD)
3 455 863 900
Average Daily Capital Traded
0.92%
Highs and lows
1 week
113.50
114.10
1 month
112.20115.10
Current year
111.90115.10
1 year
63.90115.10
3 years
55.15190.20
5 years
55.15190.20
10 years
55.15190.20
Indicators
Moving average 5 days
113.74
Moving average 20 days
113.79
Moving average 50 days
113.53
Moving average 100 days
113.11
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
54.16
RSI 14 days
52.92
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.18% | +1.25% | +43.51% | 12.74B | ||
| +0.49% | +1.98% | +26.57% | +12.74% | 439B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 264B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 141B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 93.43B | ||
| +2.49% | +3.70% | +25.63% | +16.51% | 90.41B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 47.5B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 37.3B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.14B | ||
| -0.54% | -1.57% | +56.95% | +214.16% | 20.21B | ||
| +1.50% | +3.91% | +3.48% | +36.18% | 16.12B | ||
| -2.41% | +0.62% | -10.89% | -15.85% | 15.54B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 8.64B | ||
| -3.71% | +1.35% | +53.77% | - | 9.6B | ||
| -0.44% | -1.22% | +15.26% | +51.14% | 9.2B | ||
| Average | -1.09% | +0.52% | +16.40% | +53.64% | ||
| Weighted average by Cap. | -0.23% | +2.49% | +21.08% | +44.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876eae146580d3421e7748d6.10M9RxRmn_KSQRwGx_3m_42fZ5lloZeciKKF3Gz8Zt8.ojZ2IlYf-abHD3dppraqpez4FN4nkMbO--m2jAamNuenM2gqTSDRh6Ysfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:28 am | 113.8 | 70 | 133,130 |
| 10:25:28 am | 113.8 | 95 | 133,060 |
| 10:25:28 am | 113.8 | 423 | 132,965 |
| 10:25:28 am | 113.8 | 309 | 132,542 |
| 10:25:28 am | 113.8 | 419 | 132,233 |
| 10:25:28 am | 113.8 | 350 | 131,814 |
| 10:25:28 am | 113.8 | 169 | 131,464 |
| 10:25:28 am | 113.8 | 228 | 131,295 |
| 10:25:28 am | 113.8 | 229 | 131,067 |
| 10:25:28 am | 113.8 | 169 | 130,838 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +71.34% | ||
| 2022 | -44.08% | ||
| 2021 | -18.54% | ||
| 2020 | +38.46% | ||
| 2019 | +16.74% |
- Stock Market
- Equities
- ADE Stock
- Quotes Adevinta ASA