ADEUNIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 EUR | -0.22% |
|
-3.05% | +82.38% |
| 2023 | Adeunis: Webdyn exceeds 50% of capital and voting rights | CF |
| 2023 | Webdyn S.A. completed the acquisition of 53.22% stake in Adeunis Société anonyme. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.453 € | 0.451 € | 0.45 € | 0.446 € | 0.445 € |
| Volume | 3 166 | 404 | 6 614 | 3 309 | 1 089 |
| Change | -1.31% | -0.44% | -0.22% | -0.89% | -0.22% |
| Opening | 0.44 | 0.44 | 0.45 | 0.45 | 0.445 |
| High | 0.45 | 0.45 | 0.45 | 0.47 | 0.445 |
| Low | 0.44 | 0.44 | 0.44 | 0.45 | 0.445 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.05% | ||
| Current month | -1.33% | ||
| 1 month | +0.23% | ||
| 3 months | +12.94% | ||
| 6 months | -34.56% | ||
| Current year | +82.38% | ||
| 1 year | -73.75% | ||
| 3 years | -83.58% | ||
| 5 years | -91.08% |
Volumes
marketsDaily volume
1 089
Estimated daily volume
3 823
Avg. Volume 20 sessions
2 412
Daily volume ratio
1.58
Avg. Volume 20 sessions
1 073.34
Avg. Volume 20 sessions USD
1 167.02
Record volume 1
1 247 357
Record volume 2
240 438
Record volume 3
172 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 019 892
Capitalization (USD)
1 108 908
Net sales (EUR)
6 490 000
Net sales (USD)
7 056 447
Number of employees
33
Sales / Employee (EUR)
196 667
Sales / Employee (USD)
213 832
Free-Float
45.69 %
Free-Float capitalization (EUR)
468 561
Free-Float capitalization (USD)
509 457
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.44
0.47
1 month
0.440.47
Current year
0.220.49
1 year
0.211.72
3 years
0.213.97
5 years
0.215.48
10 years
0.2110.19
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.43
Moving average 100 days
0.40
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
51.02
RSI 14 days
53.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.05% | +82.38% | -73.75% | 1.11M | ||
| +1.42% | +1.73% | +16.74% | +26.82% | 89.18B | ||
| -0.12% | -2.68% | +11.23% | +50.40% | 65.87B | ||
| -2.31% | -5.88% | +13.73% | +43.35% | 35.49B | ||
| -1.09% | -2.32% | +19.88% | +30.50% | 33.24B | ||
| +0.79% | -3.15% | +2.89% | +10.05% | 26.73B | ||
| -2.29% | -3.61% | +4.97% | -13.41% | 27.21B | ||
| -0.23% | -2.39% | -1.15% | +8.19% | 25.62B | ||
| -1.02% | -2.20% | +16.66% | +28.30% | 24.66B | ||
| -0.10% | -0.36% | +3.28% | +29.95% | 22.58B | ||
| +0.81% | -0.97% | +19.06% | +20.83% | 18.85B | ||
| -0.69% | -0.89% | -7.55% | +2.81% | 14.08B | ||
| -4.56% | -2.24% | -15.37% | +2.84% | 12.78B | ||
| -1.19% | 0.00% | +8.58% | +34.96% | 13.11B | ||
| +0.55% | -0.52% | +45.90% | +76.01% | 12.21B | ||
| -1.31% | -4.34% | +6.86% | +53.74% | 10.49B | ||
| Average | -0.72% | -2.39% | +14.26% | +20.73% | ||
| Weighted average by Cap. | -0.35% | -2.46% | +11.22% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c073255b9f9db64ed2d17b3c0c.GT-yB9u0tWyKrrdba5Py6PKZjPhmNLl37DrvQ4zgr-g.bEnrYOrGxjrPxO0yHdDL3Iqs3rssbeg0mV-XJ-21xKJDB_E0utbiW7rvgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:34 am | 0.445 | 974 | 1,089 |
Monthly variations
Annual change
| 2024 | +82.79% | ||
| 2023 | -87.42% | ||
| 2022 | -26.52% | ||
| 2021 | -9.90% | ||
| 2020 | -27.65% | ||
| 2019 | -44.82% | ||
| 2018 | -22.57% | ||
| 2017 | -6.32% |
- Stock Market
- Equities
- ALARF Stock
- Quotes Adeunis
