ADESSO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.8 EUR | -1.46% |
|
+0.56% | +0.37% |
| Apr. 22 | ADESSO : Buy rating from Berenberg | ZD |
| Apr. 03 | Adesso Launches First Subsidiary in MENA Region | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 106.8 € | 108.2 € | 109.4 € | 107.8 € |
| Volume | 4 033 | 3 000 | 3 632 | 3 664 |
| Change | +2.50% | +1.31% | +1.11% | -1.46% |
| Opening | 105.00 | 108.00 | 107.60 | 109.60 |
| High | 107.20 | 108.20 | 109.40 | 110.80 |
| Low | 105.00 | 106.60 | 107.60 | 107.20 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.56% | ||
| Current month | -1.28% | ||
| 1 month | +1.51% | ||
| 3 months | +12.29% | ||
| 6 months | +21.95% | ||
| Current year | +0.37% | ||
| 1 year | -18.83% | ||
| 3 years | -11.64% | ||
| 5 years | +103.01% | ||
| 10 years | +845.61% |
Volumes
marketsDaily volume
3 664
Estimated daily volume
3 664
Avg. Volume 20 sessions
4 523
Daily volume ratio
0.81
Avg. Volume 20 sessions
487 579.40
Avg. Volume 20 sessions USD
523 119.06
Record volume 1
116 572
Record volume 2
111 557
Record volume 3
83 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
710 089 047
Capitalization (USD)
761 847 438
Net sales (EUR)
1 135 903 000
Net sales (USD)
1 218 698 970
Number of employees
9 512
Sales / Employee (EUR)
119 418
Sales / Employee (USD)
128 122
Free-Float
48.06 %
Free-Float capitalization (EUR)
341 295 726
Free-Float capitalization (USD)
366 172 771
Average Daily Capital Traded
0.07%
Highs and lows
1 week
103.40
110.80
1 month
100.40114.00
Current year
91.10121.00
1 year
82.70137.20
3 years
82.70228.50
5 years
33.05228.50
10 years
10.39228.50
Indicators
Moving average 5 days
107.00
Moving average 20 days
107.71
Moving average 50 days
109.54
Moving average 100 days
104.14
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
53.46
RSI 14 days
50.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +0.56% | +0.37% | -18.83% | 762M | ||
| +0.56% | -4.21% | -14.41% | +7.49% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -10.54% | +0.70% | +30.61% | 151B | ||
| -2.14% | -1.86% | +3.89% | +9.46% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.99% | +18.89% | +155.53% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +1.79% | -20.72% | +7.35% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -7.10% | -7.11% | +36.23% | 32.88B | ||
| +1.38% | -1.85% | -12.26% | +10.75% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.34% | -2.45% | -1.66% | +24.64% | ||
| Weighted average by Cap. | +0.42% | -3.33% | -2.12% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e08cdcf.qHUaRhzb_79wnz31ly_GD0v__Gna-XPr-1NYRQC_qLc.wSZMEWWCnY46_HvM0herdS2HpRyKv0DfnQAILHfP_vOZGixwaq2YzxraTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 107.8 | 1,097 | 3,664 |
| 11:28:50 am | 108 | 17 | 2,567 |
| 11:28:50 am | 108 | 27 | 2,550 |
| 11:21:49 am | 108.4 | 4 | 2,523 |
| 11:01:40 am | 108 | 32 | 2,519 |
| 11:01:40 am | 108 | 32 | 2,487 |
| 11:01:40 am | 108 | 30 | 2,455 |
| 11:01:39 am | 107.8 | 4 | 2,425 |
| 11:01:39 am | 107.8 | 44 | 2,421 |
| 11:01:39 am | 107.8 | 9 | 2,377 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | -18.51% | ||
| 2022 | -36.94% | ||
| 2021 | +115.46% | ||
| 2020 | +81.31% | ||
| 2019 | +13.59% | ||
| 2018 | -13.85% | ||
| 2017 | +18.85% | ||
| 2016 | +91.11% | ||
| 2015 | +78.36% | ||
| 2014 | +27.98% | ||
| 2013 | +64.77% | ||
| 2012 | +1.59% | ||
| 2011 | +16.90% | ||
| 2010 | +0.73% | ||
| 2009 | +6.15% | ||
| 2008 | -17.24% | ||
| 2007 | -8.42% |
- Stock Market
- Equities
- ADN1 Stock
- Quotes adesso SE
