ADES HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 SAR | -0.67% |
|
+1.02% | -25.83% |
| May. 14 | Ades Holding Wins SAR354 Million Jackup Drilling Contract in Thailand | MT |
| May. 13 | Saudi Stocks Close Monday in Green; Allied Cooperative Insurance Group Leads Rally | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 18.06 ﷼ | 18 ﷼ | 17.92 ﷼ | 17.8 ﷼ |
| Volume | 3 974 332 | 2 119 853 | 2 803 976 | 2 065 022 |
| Change | +0.89% | -0.33% | -0.44% | -0.67% |
| Opening | 17.94 | 18.06 | 17.96 | 17.92 |
| High | 18.10 | 18.08 | 18.14 | 17.92 |
| Low | 17.76 | 17.80 | 17.84 | 17.76 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.02% | ||
| Current month | -10.91% | ||
| 1 month | -13.17% | ||
| 3 months | -9.46% | ||
| 6 months | -20.11% | ||
| Current year | -25.83% |
Volumes
marketsDaily volume
2 065 022
Estimated daily volume
2 065 022
Avg. Volume 20 sessions
5 053 674
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
89 955 397.20
Avg. Volume 20 sessions USD
24 005 407.34
Record volume 1
97 685 180
Record volume 2
74 920 640
Record volume 3
57 629 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
5 236 902 613
Capitalization (USD)
5 236 902 613
Net sales (USD)
1 155 015 200
Number of employees
5 275
Sales / Employee (USD)
218 960
Free-Float
30 %
Free-Float capitalization (SAR)
432 221 318
Free-Float capitalization (USD)
1 619 662 945
Average Daily Capital Traded
1.72%
Highs and lows
1 week
17.76
18.14
1 month
17.5820.36
Current year
17.5826.10
1 year
14.8426.10
3 years
14.8426.10
5 years
14.8426.10
10 years
14.8426.10
Indicators
Moving average 5 days
17.90
Moving average 20 days
19.07
Moving average 50 days
20.08
Moving average 100 days
21.16
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+18.89%
STIM
RSI 9 days
34.91
RSI 14 days
36.20
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.02% | -25.83% | - | 5.24B | ||
| +1.18% | +1.18% | +13.76% | +12.57% | 18.51B | ||
| -5.98% | -0.80% | +8.40% | +0.58% | 9.83B | ||
| +0.65% | +1.18% | -0.29% | +28.16% | 6.86B | ||
| +0.26% | +2.35% | +12.95% | +33.44% | 5.59B | ||
| -1.28% | +2.50% | -2.99% | +3.88% | 5.11B | ||
| -1.21% | +4.18% | +6.11% | +7.50% | 4.66B | ||
| -5.17% | -5.17% | +13.40% | -8.33% | 4.02B | ||
| +0.31% | -0.44% | +7.29% | +19.57% | 3.82B | ||
| -0.44% | -4.61% | -28.48% | -12.44% | 3.26B | ||
| +1.07% | +1.30% | +13.08% | +48.78% | 1.58B | ||
| +0.20% | +4.80% | +17.54% | +32.18% | 1.56B | ||
| +3.78% | +3.53% | -14.90% | -18.91% | 1.47B | ||
| -1.18% | -6.00% | +27.16% | +99.20% | 1.12B | ||
| +0.06% | +0.41% | +35.76% | +55.73% | 1.04B | ||
| -2.22% | -6.99% | -1.17% | -11.48% | 955M | ||
| Average | -0.67% | +1.35% | +5.11% | +19.36% | ||
| Weighted average by Cap. | -0.85% | +2.86% | +4.92% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9939e7c3ab9cfeded7cbba211.eBYNrbxDwfqdLrn5ystLyaI5XdOkrcqobo9bs_IoqXE.S31m5d4Q9qvKA4GPi4Ypi9ZILp7pw4HyOb9o3spGxyIORmOV6ReYkM5cgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:45 am | 17.78 | 20 | 1,861,158 |
| 07:44:30 am | 17.8 | 1 | 1,861,138 |
| 07:44:23 am | 17.78 | 305 | 1,861,137 |
| 07:44:12 am | 17.8 | 1 | 1,860,832 |
| 07:44:10 am | 17.78 | 70 | 1,860,831 |
| 07:43:46 am | 17.78 | 30 | 1,860,761 |
| 07:43:38 am | 17.8 | 50 | 1,860,731 |
| 07:43:11 am | 17.78 | 1,000 | 1,860,681 |
| 07:43:01 am | 17.8 | 18 | 1,859,681 |
| 07:42:58 am | 17.78 | 17 | 1,859,663 |
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | +36.83% |
- Stock Market
- Equities
- 2382 Stock
- Quotes ADES Holding Company