ADENTRA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.21 CAD | -0.87% |
|
-1.26% | +32.03% |
| Apr. 05 | National Bank Highlights Key Takeaways From Meetings With ADENTRA's Top Leadership | MT |
| Mar. 20 | Futures steady ahead of Fed rate decision | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 43.6 $ | 43.63 $ | 42.58 $ | 42.21 $ |
| Volume | 46 649 | 86 449 | 60 966 | 68 576 |
| Change | +0.95% | +0.07% | -2.41% | -0.87% |
| Opening | 43.39 | 43.91 | 43.12 | 42.84 |
| High | 43.81 | 43.91 | 43.73 | 42.91 |
| Low | 43.10 | 43.24 | 42.58 | 41.59 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.26% | ||
| Current month | -0.87% | ||
| 1 month | +3.86% | ||
| 3 months | +31.45% | ||
| 6 months | +63.48% | ||
| Current year | +32.03% | ||
| 1 year | +62.91% | ||
| 3 years | +18.77% | ||
| 5 years | +229.77% | ||
| 10 years | +287.25% |
Volumes
marketsDaily volume
68 576
Estimated daily volume
68 576
Avg. Volume 20 sessions
70 600
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
2 980 026.00
Avg. Volume 20 sessions USD
2 171 425.75
Record volume 1
4 571 350
Record volume 2
1 820 465
Record volume 3
1 341 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
694 940 732
Capitalization (USD)
694 940 732
Net sales (USD)
2 239 324 000
Number of employees
2 828
Sales / Employee (USD)
791 840
Free-Float
78.95 %
Free-Float capitalization (CAD)
399 891 184
Free-Float capitalization (USD)
548 650 704
Average Daily Capital Traded
0.43%
Highs and lows
1 week
41.59
43.91
1 month
40.2043.91
Current year
29.8143.91
1 year
24.6443.91
3 years
22.6649.58
5 years
7.4049.58
10 years
7.4049.58
Indicators
Moving average 5 days
43.04
Moving average 20 days
42.08
Moving average 50 days
39.30
Moving average 100 days
35.37
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
51.17
RSI 14 days
56.41
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.26% | +32.03% | +62.91% | 695M | ||
| +0.73% | +1.07% | +9.51% | +48.86% | 42.46B | ||
| +0.55% | -1.45% | +21.75% | +47.67% | 11.68B | ||
| -1.60% | -0.27% | +11.41% | +59.72% | 6.26B | ||
| -0.20% | -3.80% | +2.05% | +92.01% | 5.23B | ||
| +11.32% | +18.71% | +67.14% | +36.26% | 2.19B | ||
| -8.28% | -10.44% | -11.23% | +43.13% | 950M | ||
| +1.06% | +3.80% | +21.10% | +44.22% | 770M | ||
| +0.26% | -0.39% | -7.12% | +24.80% | 487M | ||
| +0.57% | -4.71% | -21.26% | -39.89% | 379M | ||
| +1.12% | -2.05% | -1.09% | +16.31% | 355M | ||
| -0.86% | -3.61% | -1.14% | -12.47% | 273M | ||
| -0.20% | -8.51% | -4.53% | +13.72% | 222M | ||
| +0.25% | +8.38% | +25.71% | +40.70% | 150M | ||
| -0.44% | -2.97% | +7.62% | +26.47% | 132M | ||
| +5.26% | +8.11% | +11.11% | -9.09% | 130M | ||
| Average | +0.54% | -0.50% | +10.19% | +30.96% | ||
| Weighted average by Cap. | +0.62% | +0.38% | +12.55% | +51.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b92312.5npIYbh-smkd0PYx1_ml0NP7wefnsj1D2Ga0IxwJdgE.qgAjF8sO_QZpsbEDlaDShKuC97OF9lIB7AGZR01hNF7UFX8P1y3zREiXwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.21 | 200 | 67,700 |
| 04:00:00 pm | 42.21 | 100 | 67,500 |
| 04:00:00 pm | 42.21 | 100 | 67,400 |
| 04:00:00 pm | 42.21 | 200 | 67,300 |
| 04:00:00 pm | 42.21 | 200 | 67,100 |
| 04:00:00 pm | 42.21 | 200 | 66,900 |
| 04:00:00 pm | 42.21 | 200 | 66,700 |
| 04:00:00 pm | 42.21 | 200 | 66,500 |
| 04:00:00 pm | 42.21 | 200 | 66,300 |
| 04:00:00 pm | 42.21 | 200 | 66,100 |
Monthly variations
Annual change
| 2024 | +32.03% | ||
| 2023 | +12.81% | ||
| 2022 | -36.74% | ||
| 2021 | +76.94% | ||
| 2020 | +55.34% | ||
| 2019 | +48.32% | ||
| 2018 | -45.59% | ||
| 2017 | +12.98% | ||
| 2016 | -0.56% | ||
| 2015 | +56.08% | ||
| 2014 | +18.28% | ||
| 2013 | +89.13% | ||
| 2012 | +47.56% | ||
| 2011 | +49.15% | ||
| 2010 | +17.00% | ||
| 2009 | +110.53% | ||
| 2008 | -83.48% | ||
| 2007 | +10.36% | ||
| 2006 | -23.27% | ||
| 2005 | -42.70% | ||
| 2004 | +14.49% |
- Stock Market
- Equities
- ADEN Stock
- Quotes ADENTRA Inc.
