ADEL KALEMCILIK TICARET VE SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 TRY | -2.44% |
|
-13.43% | +84.50% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 720.5 ₺ | 720.5 ₺ | 674.5 ₺ | 635.5 ₺ | 620 ₺ |
| Volume | 337 481 | 225 166 | 294 361 | 321 964 | 180 751 |
| Change | +0.77% | 0.00% | -6.38% | -5.78% | -2.44% |
| Opening | 720.50 | 744.50 | 719.00 | 675.00 | 638 |
| High | 738.50 | 746.00 | 720.00 | 699.50 | 644 |
| Low | 718.50 | 720.50 | 672.50 | 635.00 | 616 |
Performance
| 1 day | -2.60% | ||
| 1 week | -13.43% | ||
| Current month | -17.47% | ||
| 1 month | -21.74% | ||
| 3 months | +13.27% | ||
| 6 months | +26.58% | ||
| Current year | +84.50% | ||
| 1 year | +463.24% | ||
| 3 years | +2,773.72% | ||
| 5 years | +6,606.39% | ||
| 10 years | +3,180.91% |
Volumes
marketsDaily volume
180 751
Estimated daily volume
368 880
Avg. Volume 20 sessions
382 186
Daily volume ratio
0.97
Avg. Volume 20 sessions TRY
236 955 320.00
Avg. Volume 20 sessions USD
7 346 799.70
Record volume 1
5 567 290
Record volume 2
5 400 242
Record volume 3
5 163 107
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
15 042 072 504
Capitalization (USD)
466 379 458
Net sales (TRY)
2 261 755 000
Net sales (USD)
70 125 714
Number of employees
367
Sales / Employee (TRY)
6 162 820
Sales / Employee (USD)
191 078
Free-Float
99 %
Free-Float capitalization (TRY)
14 891 651 779
Free-Float capitalization (USD)
461 715 663
Average Daily Capital Traded
1.58%
Highs and lows
1 week
616.00
746.00
1 month
616.00821.00
Current year
313.25821.00
1 year
109.60827.50
3 years
21.00827.50
5 years
8.05827.50
10 years
8.05827.50
Indicators
Moving average 5 days
693.20
Moving average 20 days
734.80
Moving average 50 days
706.02
Moving average 100 days
592.70
Price spread / (MMA5)
+11.81%
Price spread / (MMA20)
+18.52%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
37.56
RSI 14 days
43.03
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -13.43% | +84.50% | +463.24% | 466M | ||
| -0.11% | -5.04% | -1.68% | -16.87% | 4.72B | ||
| -0.23% | +0.79% | +13.71% | +32.95% | 1.89B | ||
| +0.26% | +7.24% | +52.84% | - | 1.39B | ||
| -2.12% | -3.62% | +8.39% | +31.22% | 776M | ||
| -1.99% | -5.57% | -23.77% | -24.20% | 536M | ||
| -0.55% | +2.25% | +3.53% | +15.36% | 504M | ||
| +0.08% | -2.64% | -6.84% | -12.99% | 268M | ||
| -1.74% | -1.13% | +1.21% | -5.09% | 231M | ||
| -3.91% | -4.12% | -21.35% | -6.06% | 220M | ||
| -0.56% | 0.00% | +2.42% | -2.84% | 160M | ||
| +1.95% | +2.15% | +2.35% | -7.45% | 161M | ||
| -1.84% | -0.48% | +31.55% | - | 156M | ||
| +1.02% | +0.30% | -23.88% | -47.72% | 99.89M | ||
| Average | -0.89% | -1.54% | +8.78% | +34.96% | ||
| Weighted average by Cap. | -0.52% | -1.93% | +10.67% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c519c982d6c9436ad07cfd.Vxzqkq7gz51trG62FLMTeBxHK4GOxYWAx3bvJ3mEhDk.YEjc4v2KucVZmiCAfdJBElIVSbTevMnLqjuDRBX8vXsIbdnkxNWrwhWYLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:10 am | 620 | 4 | 180,751 |
| 06:55:05 am | 620 | 1 | 180,747 |
| 06:54:53 am | 620 | 10 | 180,746 |
| 06:54:43 am | 620 | 50 | 180,736 |
| 06:54:37 am | 619.5 | 3 | 180,686 |
| 06:54:30 am | 620 | 10 | 180,683 |
| 06:54:27 am | 620 | 1 | 180,673 |
| 06:54:25 am | 620 | 3 | 180,672 |
| 06:54:16 am | 619.5 | 6 | 180,669 |
| 06:54:16 am | 619.5 | 28 | 180,663 |
Monthly variations
Annual change
| 2024 | +89.42% | ||
| 2023 | +198.22% | ||
| 2022 | +240.70% | ||
| 2021 | -5.50% | ||
| 2020 | +122.55% | ||
| 2019 | +42.73% | ||
| 2018 | -33.17% | ||
| 2017 | +3.33% | ||
| 2016 | -18.93% | ||
| 2015 | +23.20% | ||
| 2014 | +1.16% | ||
| 2013 | +15.37% | ||
| 2012 | +25.77% | ||
| 2011 | +61.79% | ||
| 2010 | +121.43% | ||
| 2009 | +184.38% | ||
| 2008 | -42.86% | ||
| 2007 | -13.18% | ||
| 2006 | +14.16% | ||
| 2005 | +115.65% | ||
| 2004 | +31.00% | ||
| 2003 | +25.00% | ||
| 2002 | -8.20% | ||
| 2001 | +22.00% | ||
| 2000 | -11.76% | ||
| 1999 | +193.11% | ||
| 1998 | -30.40% | ||
| 1997 | +150.00% | ||
| 1996 | +28.21% |
- Stock Market
- Equities
- ADEL Stock
- Quotes Adel Kalemcilik Ticaret ve Sanayi
