ADECCO GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.96 CHF | +0.57% |
|
+0.44% | -22.56% |
| Apr. 24 | Groupe Crit: sales remain stable in Q1 | CF |
| Apr. 22 | Crit: conditions for Openjobmetis acquisition lifted | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 32.28 CHF | 32.24 CHF | 31.78 CHF | 31.96 CHF |
| Volume | 444 209 | 675 389 | 546 681 | 464 127 |
| Change | +1.45% | -0.12% | -1.43% | +0.57% |
| Opening | 32.00 | 32.40 | 32.40 | 31.98 |
| High | 32.34 | 32.54 | 32.50 | 32.46 |
| Low | 31.86 | 32.24 | 31.68 | 31.84 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.44% | ||
| Current month | -0.87% | ||
| 1 month | -7.25% | ||
| 3 months | -15.14% | ||
| 6 months | -19.78% | ||
| Current year | -22.56% | ||
| 1 year | +8.71% | ||
| 3 years | -48.75% | ||
| 5 years | -44.61% | ||
| 10 years | -55.95% |
Volumes
marketsDaily volume
463 317
Estimated daily volume
463 317
Avg. Volume 20 sessions
889 610
Daily volume ratio
0.52
Avg. Volume 20 sessions CHF
28 431 935.60
Avg. Volume 20 sessions USD
31 403 072.87
Record volume 1
26 692 200
Record volume 2
9 885 724
Record volume 3
9 534 884
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
5 500 929 232
Capitalization (USD)
5 919 494 937
Net sales (EUR)
23 957 000 000
Net sales (USD)
25 779 888 130
Number of employees
38 000
Sales / Employee (EUR)
630 447
Sales / Employee (USD)
678 418
Free-Float
95.51 %
Free-Float capitalization (CHF)
5 281 102 166
Free-Float capitalization (USD)
5 682 941 230
Average Daily Capital Traded
0.52%
Highs and lows
1 week
31.68
32.54
1 month
30.4635.56
Current year
30.4641.53
1 year
27.1042.23
3 years
26.3865.28
5 years
26.3867.04
10 years
26.3883.95
Indicators
Moving average 5 days
32.02
Moving average 20 days
32.60
Moving average 50 days
34.34
Moving average 100 days
36.49
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
42.08
RSI 14 days
40.03
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.44% | -22.56% | +8.71% | 5.92B | ||
| +0.39% | +0.58% | -17.67% | -2.59% | 8.92B | ||
| +0.83% | +1.17% | -20.20% | +1.83% | 7.25B | ||
| -0.80% | -0.38% | -4.92% | +3.44% | 3.66B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -19.33% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +39.03% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.88% | 1.5B | ||
| -1.58% | -0.20% | -5.27% | +10.44% | 1.2B | ||
| +0.27% | +0.80% | -3.82% | -0.79% | 904M | ||
| +0.89% | -1.39% | +27.42% | +133.81% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| -1.26% | +3.29% | -21.01% | +22.94% | 754M | ||
| -0.12% | +0.82% | +2.63% | +2.39% | 716M | ||
| -0.36% | -2.96% | -9.27% | -14.81% | 653M | ||
| -0.42% | -2.74% | -26.37% | -22.25% | 580M | ||
| Average | -0.35% | +0.25% | -5.28% | +8.17% | ||
| Weighted average by Cap. | +0.05% | +0.48% | -12.12% | +2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1e85abb1599f86de177aacc5586._IN7zv_92ZqLrYQkiA4i4MijoTHJVETsJAKgSOhboO0.o883voWE7_K_395v6lYXjKXmlniAIyaCcHjYJqkPzsC_4kOKza-owv_I9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 31.96 | 4,178 | 415,031 |
| 11:30:44 am | 31.96 | 2,108 | 410,853 |
| 11:30:44 am | 31.96 | 213 | 408,745 |
| 11:30:44 am | 31.96 | 511 | 408,532 |
| 11:30:44 am | 31.96 | 223 | 408,021 |
| 11:30:44 am | 31.96 | 734 | 407,798 |
| 11:30:44 am | 31.96 | 734 | 407,064 |
| 11:30:44 am | 31.96 | 734 | 406,330 |
| 11:30:44 am | 31.96 | 406 | 405,596 |
| 11:30:44 am | 31.96 | 239 | 405,190 |
Monthly variations
Annual change
| 2024 | -22.56% | ||
| 2023 | +35.49% | ||
| 2022 | -34.64% | ||
| 2021 | -21.23% | ||
| 2020 | -3.36% | ||
| 2019 | +33.29% | ||
| 2018 | -38.39% | ||
| 2017 | +11.85% | ||
| 2016 | -3.27% | ||
| 2015 | +0.07% | ||
| 2014 | -2.48% | ||
| 2013 | +46.96% | ||
| 2012 | +22.08% | ||
| 2011 | -35.76% | ||
| 2010 | +7.36% | ||
| 2009 | +59.45% | ||
| 2008 | -41.58% | ||
| 2007 | -26.43% | ||
| 2006 | +37.38% | ||
| 2005 | +5.85% | ||
| 2004 | -27.99% | ||
| 2003 | +46.68% | ||
| 2002 | -39.94% | ||
| 2001 | -11.52% | ||
| 2000 | -17.74% | ||
| 1999 | +97.77% | ||
| 1998 | +48.05% | ||
| 1997 | +26.04% | ||
| 1996 | +78.72% | ||
| 1995 | -13.76% | ||
| 1994 | +14.74% | ||
| 1993 | -3.06% | ||
| 1992 | -50.88% |
- Stock Market
- Equities
- ADEN Stock
- Quotes Adecco Group AG
