ADDVANTAGE TECHNOLOGIES GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | +113.68% |
|
+113.68% | -97.97% |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| Feb. 13 | ADDvantage Technologies Group, Inc.(OTCPK:AEYG.Q) dropped from NASDAQ Telecom Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.0311 $ | 0.0234 $ | 0.0234 $ | 0.05 $ |
| Volume | 1 800 | 1 283 | 10 034 | 6 308 |
| Change | +32.91% | -24.76% | 0.00% | +113.68% |
| Opening | 0.02 | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.03 | 0.04 | 0.05 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +113.68% | ||
| 1 week | +113.68% | ||
| Current month | -16.67% | ||
| 1 month | -9.09% | ||
| 3 months | -97.24% | ||
| 6 months | -98.26% | ||
| Current year | -97.97% | ||
| 1 year | -99.47% | ||
| 3 years | -99.75% | ||
| 5 years | -99.62% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
6 308
Estimated daily volume
7 654
Avg. Volume 20 sessions
2 576
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
128.80
Record volume 1
41 125 007
Record volume 2
3 493 244
Record volume 3
2 904 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 735
Net sales (USD)
97 028 000
Number of employees
146
Sales / Employee (USD)
664 575
Free-Float
61.19 %
Free-Float capitalization (USD)
45 733
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.02
0.05
1 month
0.010.09
Current year
0.013.70
1 year
0.019.90
3 years
0.0129.10
5 years
0.0164.90
10 years
0.0164.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
1.01
Price spread / (MMA5)
-36.00%
Price spread / (MMA20)
-46.20%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+1,921.20%
RSI 9 days
37.94
RSI 14 days
36.30
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +113.68% | +113.68% | -97.97% | -99.47% | 74.74K | ||
| +0.07% | -2.55% | -7.21% | +1.11% | 190B | ||
| +2.40% | -1.47% | +10.77% | +93.27% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.01% | -3.55% | +7.52% | +14.83% | 55.98B | ||
| +1.28% | +15.47% | +28.49% | +69.97% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
| -0.36% | -0.53% | +17.93% | +19.14% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +1.46% | +3.61% | +5.15% | +5.88% | 6.74B | ||
| +1.02% | +3.54% | -20.00% | -52.09% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +7.34% | +2.69% | +7.32% | +13.23% | ||
| Weighted average by Cap. | +0.40% | +1.26% | +12.53% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -97.97% | ||
| 2023 | -83.03% | ||
| 2022 | -16.18% | ||
| 2021 | -42.14% | ||
| 2020 | +21.54% | ||
| 2019 | +71.43% | ||
| 2018 | -2.38% | ||
| 2017 | -16.95% | ||
| 2016 | -2.21% | ||
| 2015 | -25.82% | ||
| 2014 | -9.29% | ||
| 2013 | +34.95% | ||
| 2012 | -4.85% | ||
| 2011 | -33.28% | ||
| 2010 | +59.26% | ||
| 2009 | +10.76% | ||
| 2008 | -71.15% | ||
| 2007 | +121.15% | ||
| 2006 | -54.63% | ||
| 2005 | +11.82% | ||
| 2004 | +25.28% | ||
| 2003 | +619.67% | ||
| 2002 | -40.20% | ||
| 2001 | -18.40% | ||
| 2000 | -58.33% | ||
| 1999 | +166.67% | ||
| 1998 | -86.36% | ||
| 1997 | -54.17% | ||
| 1996 | +58.24% | ||
| 1995 | +1,795.83% | ||
| 1994 | -80.00% | ||
| 1993 | -14.29% | ||
| 1992 | -70.83% |
- Stock Market
- Equities
- AEYGQ Stock
- Quotes ADDvantage Technologies Group, Inc.
