ADDSINO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 CNY | +0.14% |
|
+1.41% | -14.34% |
| Apr. 29 | Addsino Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Addsino Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 7.01 ¥ | 6.95 ¥ | 7.16 ¥ | 7.17 ¥ |
| Volume | 13 462 650 | 11 127 820 | 15 293 490 | 21 112 400 | 19 781 000 |
| Change | -0.14% | -0.71% | -0.86% | +3.02% | +0.14% |
| Opening | 7.07 | 7.06 | 7.01 | 6.95 | 7.09 |
| High | 7.18 | 7.11 | 7.08 | 7.17 | 7.29 |
| Low | 7.03 | 6.98 | 6.92 | 6.92 | 7.08 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.41% | ||
| Current month | +0.14% | ||
| 1 month | +6.38% | ||
| 3 months | +4.22% | ||
| 6 months | -27.58% | ||
| Current year | -14.34% | ||
| 1 year | -27.28% | ||
| 3 years | -60.39% | ||
| 5 years | -29.91% | ||
| 10 years | +19.10% |
Volumes
marketsDaily volume
19 781 000
Avg. Volume 20 sessions
20 213 158
Avg. Volume 20 sessions CNY
144 928 342.86
Avg. Volume 20 sessions USD
20 034 604.26
Record volume 1
367 718 200
Record volume 2
329 434 200
Record volume 3
241 380 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 464 051 527
Capitalization (USD)
1 584 767 555
Net sales (CNY)
1 862 575 225
Net sales (USD)
257 478 674
Free-Float
76.79 %
Free-Float capitalization (CNY)
8 803 682 469
Free-Float capitalization (USD)
1 217 003 457
Average Daily Capital Traded
1.26%
Highs and lows
1 week
6.92
7.29
1 month
6.757.40
Current year
5.488.51
1 year
5.4810.09
3 years
5.4824.25
5 years
5.4831.86
10 years
5.4841.60
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.09
Moving average 50 days
7.25
Moving average 100 days
7.37
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
53.73
RSI 14 days
51.58
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.41% | -14.34% | -27.28% | 1.58B | ||
| +0.81% | -0.74% | +24.82% | +9.25% | 138B | ||
| +0.40% | +2.28% | +15.62% | +42.53% | 81.91B | ||
| -0.27% | -1.62% | +0.17% | +5.78% | 69.59B | ||
| +0.77% | +1.70% | +23.55% | +39.20% | 52.08B | ||
| +4.47% | +3.83% | +45.75% | +180.00% | 44.43B | ||
| +0.02% | +1.38% | +6.17% | +21.27% | 42.41B | ||
| +4.39% | +20.62% | +68.71% | +207.84% | 37.98B | ||
| +3.75% | -0.93% | +85.09% | +103.06% | 24.17B | ||
| 0.00% | +15.17% | +40.60% | +141.80% | 22.71B | ||
| +1.12% | -2.73% | +13.05% | +48.34% | 21.79B | ||
| 0.00% | +7.27% | +58.02% | +110.06% | 14.56B | ||
| +1.83% | +2.55% | +85.54% | +80.20% | 14.22B | ||
| +0.88% | +7.51% | +59.25% | +61.70% | 11.96B | ||
| +1.08% | +2.57% | +33.28% | +65.60% | 10.94B | ||
| +1.48% | +2.25% | +9.09% | +27.87% | 10.11B | ||
| Average | +1.40% | +2.58% | +34.65% | +69.83% | ||
| Weighted average by Cap. | +1.52% | +1.67% | +28.93% | +58.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | -10.86% | ||
| 2022 | -43.77% | ||
| 2021 | -39.27% | ||
| 2020 | +169.08% | ||
| 2019 | +35.19% | ||
| 2018 | -30.19% | ||
| 2017 | -29.68% | ||
| 2016 | -19.16% | ||
| 2015 | +41.95% | ||
| 2014 | +236.34% | ||
| 2013 | +16.33% | ||
| 2012 | +10.25% | ||
| 2011 | -40.47% | ||
| 2010 | +47.29% | ||
| 2009 | +121.25% | ||
| 2008 | -64.48% | ||
| 2007 | +225.07% | ||
| 2006 | +111.87% | ||
| 2005 | -19.36% | ||
| 2004 | -12.38% | ||
| 2003 | -34.42% | ||
| 2002 | -33.22% | ||
| 2001 | -22.28% | ||
| 2000 | -0.41% | ||
| 1999 | +136.48% | ||
| 1998 | +0.16% | ||
| 1997 | -22.45% | ||
| 1996 | +63.07% |
- Stock Market
- Equities
- 000547 Stock
- Quotes Addsino Co., Ltd.