ADDNODE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.7 SEK | +0.53% |
|
-0.17% | +34.47% |
| Apr. 25 | Transcript : Addnode Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Addnode Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 114.8 kr | 114.6 kr | 114.1 kr | 114.7 kr |
| Volume | 161 339 | 58 679 | 101 709 | 63 239 |
| Change | -0.09% | -0.17% | -0.44% | +0.53% |
| Opening | 115.20 | 114.10 | 116.00 | 114.80 |
| High | 115.90 | 115.60 | 116.00 | 115.40 |
| Low | 113.90 | 113.90 | 113.80 | 113.10 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.17% | ||
| Current month | +0.09% | ||
| 1 month | -2.63% | ||
| 3 months | +11.14% | ||
| 6 months | +70.81% | ||
| Current year | +34.47% | ||
| 1 year | -12.64% | ||
| 3 years | +55.79% | ||
| 5 years | +219.72% | ||
| 10 years | +919.56% |
Volumes
marketsDaily volume
63 239
Estimated daily volume
63 239
Avg. Volume 20 sessions
191 435
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
21 957 594.50
Avg. Volume 20 sessions USD
2 030 308.98
Record volume 1
28 473 132
Record volume 2
7 028 260
Record volume 3
5 278 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 310 363 035
Capitalization (USD)
1 415 672 718
Net sales (SEK)
7 412 000 000
Net sales (USD)
685 350 580
Number of employees
2 667
Sales / Employee (SEK)
2 779 153
Sales / Employee (USD)
256 974
Free-Float
92.3 %
Free-Float capitalization (SEK)
14 259 892 831
Free-Float capitalization (USD)
1 318 540 991
Average Daily Capital Traded
0.14%
Highs and lows
1 week
113.10
116.00
1 month
106.50121.40
Current year
81.05121.40
1 year
62.90135.70
3 years
62.90135.70
5 years
29.13135.70
10 years
8.78135.70
Indicators
Moving average 5 days
114.55
Moving average 20 days
115.00
Moving average 50 days
111.40
Moving average 100 days
101.28
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
50.68
RSI 14 days
52.29
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.17% | +34.47% | -12.64% | 1.42B | ||
| -0.42% | +5.22% | +2.04% | +33.26% | 5.83B | ||
| -1.80% | +1.86% | -24.97% | -19.16% | 642M | ||
| -0.59% | +1.46% | -48.53% | -71.68% | 620M | ||
| -0.67% | +4.22% | -9.44% | -39.68% | 457M | ||
| -0.57% | +2.03% | -4.74% | -42.85% | 432M | ||
| +0.34% | +3.42% | +10.76% | +55.34% | 363M | ||
| -1.99% | -2.88% | -8.03% | -19.17% | 295M | ||
| -1.22% | +2.31% | -34.01% | -25.54% | 226M | ||
| +3.05% | +2.49% | +11.53% | +55.78% | 215M | ||
| +2.76% | +7.94% | +202.94% | +225.79% | 196M | ||
| +0.18% | +1.16% | +8.24% | +56.08% | 193M | ||
| -1.41% | +1.56% | +7.46% | +8.20% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.86% | -2.20% | +32.40% | +332.26% | 125M | ||
| +4.76% | +4.76% | -47.83% | -52.35% | 115M | ||
| Average | +0.05% | +3.72% | +8.27% | +30.23% | ||
| Weighted average by Cap. | -0.29% | +4.61% | +4.00% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e43b5b6f5c345f837cfbfa0c.uf3lKcv8OT81_9_pFKkWnXlw1OZfAFW251oUeP-bKo0.6J7UW72ODAp6kr7aeeAl2TgWg9U0VD_s0yJHLJneYervh70bpaNNdkeUtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 114.7 | 55 | 58,608 |
| 11:29:57 am | 114.7 | 41 | 58,553 |
| 11:29:57 am | 114.7 | 26 | 58,512 |
| 11:29:57 am | 114.7 | 427 | 58,486 |
| 11:29:57 am | 114.7 | 149 | 58,059 |
| 11:29:57 am | 114.7 | 12 | 57,910 |
| 11:29:57 am | 114.7 | 134 | 57,898 |
| 11:29:57 am | 114.7 | 91 | 57,764 |
| 11:29:57 am | 114.7 | 520 | 57,673 |
| 11:29:57 am | 114.7 | 161 | 57,153 |
Monthly variations
Annual change
| 2024 | +34.47% | ||
| 2023 | -13.31% | ||
| 2022 | -8.25% | ||
| 2021 | +50.00% | ||
| 2020 | +60.22% | ||
| 2019 | +72.46% | ||
| 2018 | +36.63% | ||
| 2017 | +34.07% | ||
| 2016 | -7.76% | ||
| 2015 | +32.86% | ||
| 2014 | +18.81% | ||
| 2013 | +6.30% | ||
| 2012 | +31.29% | ||
| 2011 | +8.59% | ||
| 2010 | +7.56% | ||
| 2009 | +13.33% | ||
| 2008 | -0.47% | ||
| 2007 | -21.27% | ||
| 2006 | -3.60% | ||
| 2005 | +63.53% | ||
| 2004 | -1.73% | ||
| 2003 | -68.55% | ||
| 2002 | -72.50% | ||
| 2001 | -88.51% | ||
| 2000 | -97.26% | ||
| 1999 | +294.41% |
- Stock Market
- Equities
- ANOD B Stock
- Quotes Addnode Group AB
