ADDLIFE AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.4 SEK | +0.26% |
|
+5.73% | +4.57% |
| May. 08 | AddLife AB Approves Dividend, Payable on 16 May 2024 | CI |
| Apr. 24 | Transcript : AddLife AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 108.7 kr | 111 kr | 113.7 kr | 114.1 kr | 114.4 kr |
| Volume | 50 293 | 68 542 | 172 650 | 45 500 | 49 091 |
| Change | +0.46% | +2.12% | +2.43% | +0.35% | +0.26% |
| Opening | 108.20 | 108.90 | 112.10 | 113.70 | 113.9 |
| High | 109.00 | 111.00 | 116.70 | 115.00 | 115.4 |
| Low | 107.00 | 108.20 | 112.00 | 112.60 | 112.7 |
Performance
| 1 day | -0.35% | ||
| 1 week | +6.10% | ||
| Current month | +11.89% | ||
| 1 month | +17.26% | ||
| 3 months | +11.56% | ||
| 6 months | +35.06% | ||
| Current year | +4.94% | ||
| 1 year | -16.39% | ||
| 3 years | -43.78% | ||
| 5 years | +82.22% |
Volumes
marketsDaily volume
43 733
Estimated daily volume
275 640
Avg. Volume 20 sessions
92 958
Daily volume ratio
2.97
Avg. Volume 20 sessions SEK
10 569 324.60
Avg. Volume 20 sessions USD
985 018.78
Record volume 1
5 616 289
Record volume 2
4 036 444
Record volume 3
3 669 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 941 386 594
Capitalization (USD)
1 299 281 465
Net sales (SEK)
9 685 000 000
Net sales (USD)
902 603 260
Number of employees
2 289
Sales / Employee (SEK)
4 231 105
Sales / Employee (USD)
394 322
Free-Float
87.94 %
Free-Float capitalization (SEK)
12 319 149 934
Free-Float capitalization (USD)
1 148 095 497
Average Daily Capital Traded
0.08%
Highs and lows
1 week
107.00
116.70
1 month
95.00116.70
Current year
94.65118.40
1 year
54.75143.40
3 years
54.75395.00
5 years
52.25395.00
10 years
24.25395.00
Indicators
Moving average 5 days
111.14
Moving average 20 days
102.70
Moving average 50 days
104.57
Moving average 100 days
105.82
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
74.31
RSI 14 days
66.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +6.10% | +4.94% | -16.39% | 1.3B | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 50.85B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.82B | ||
| +0.11% | +0.46% | +49.45% | -6.54% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.11B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 19.13B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.05B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.16B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.08B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.58B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.2B | ||
| -0.68% | +8.81% | +39.62% | -1.14% | 7.58B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.68B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.43B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| Average | -0.34% | +2.46% | +14.36% | +18.87% | ||
| Weighted average by Cap. | -0.21% | +2.61% | +16.76% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac841fd447e55e4b21c43.lQQv1XI-faQBPboHtu8JBPbvw4SYRNEXfUGFJxM9YVQ.0ldOsypvDO1TXNtO7IpmU4awj73BEKFyRAfpUVtLCzWtVUCfHwYX_GRx8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:13 am | 114.5 | 17 | 41,213 |
| 04:20:13 am | 114.5 | 291 | 41,196 |
| 04:20:13 am | 114.5 | 414 | 40,905 |
| 04:20:13 am | 114.5 | 1 | 40,491 |
| 04:19:56 am | 114.5 | 45 | 40,490 |
| 04:06:10 am | 114.8 | 140 | 40,445 |
| 04:06:10 am | 114.7 | 34 | 40,305 |
| 04:06:10 am | 114.7 | 75 | 40,271 |
| 04:06:10 am | 114.7 | 54 | 40,196 |
| 04:06:10 am | 114.8 | 45 | 40,142 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | +0.74% | ||
| 2022 | -71.53% | ||
| 2021 | +164.86% | ||
| 2020 | +99.31% | ||
| 2019 | +41.67% | ||
| 2018 | +19.65% | ||
| 2017 | +23.77% | ||
| 2016 | +25.23% |
- Stock Market
- Equities
- ALIF B Stock
- Quotes AddLife AB
