ADDEX THERAPEUTICS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 CHF | +4.00% |
|
+27.87% | +69.57% |
| Apr. 30 | European Equities Traded in the US as American Depositary Receipts Decline | MT |
| Apr. 29 | Sector Update: Health Care Stocks Edge Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.061 CHF | 0.0656 CHF | 0.0682 CHF | 0.075 CHF | 0.078 CHF |
| Volume | 3 774 330 | 465 421 | 841 127 | 688 344 | 59 639 |
| Change | -3.17% | +7.54% | +3.96% | +9.97% | +4.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.0778 |
| High | 0.07 | 0.07 | 0.07 | 0.08 | 0.078 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.0754 |
Performance
| 1 day | +4.00% | ||
| 1 week | +27.87% | ||
| Current month | +27.87% | ||
| 1 month | -48.00% | ||
| 3 months | -2.50% | ||
| 6 months | +62.50% | ||
| Current year | +69.57% | ||
| 1 year | -37.85% | ||
| 3 years | -94.82% | ||
| 5 years | -95.63% | ||
| 10 years | -95.38% |
Volumes
marketsDaily volume
59 609
Estimated daily volume
371 721
Avg. Volume 20 sessions
2 053 810
Daily volume ratio
0.18
Avg. Volume 20 sessions CHF
160 197.18
Avg. Volume 20 sessions USD
176 508.46
Record volume 1
11 712 350
Record volume 2
9 968 331
Record volume 3
6 052 391
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CHF)
9 641 793
Capitalization (USD)
10 623 520
Net sales (CHF)
1 647 000
Net sales (USD)
1 814 698
Number of employees
23
Sales / Employee (CHF)
71 609
Sales / Employee (USD)
78 900
Free-Float
50.48 %
Free-Float capitalization (CHF)
6 904 534
Free-Float capitalization (USD)
7 607 554
Average Daily Capital Traded
1.66%
Highs and lows
1 week
0.06
0.08
1 month
0.050.26
Current year
0.050.26
1 year
0.040.26
3 years
0.041.65
5 years
0.042.95
10 years
0.045.24
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.08
Price spread / (MMA5)
-14.62%
Price spread / (MMA20)
+81.67%
Price spread / (MMA50)
+35.64%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
25.59
RSI 14 days
32.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +27.87% | +69.57% | -37.85% | 10.62M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 46.81B | ||
| +0.33% | +1.96% | +47.13% | -10.00% | 41.29B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 41.37B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.87B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 26.06B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.13B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 11.96B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.39B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 12.08B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.56B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.45B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.66B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.65B | ||
| +0.65% | +1.25% | +24.85% | -21.82% | 6.7B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.94B | ||
| Average | +0.58% | +6.38% | +15.79% | +14.53% | ||
| Weighted average by Cap. | +0.58% | +4.14% | +13.09% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e15462ab303972859a17afb57e.Wpxi1mI92-Ycp6uW_2jj7PNAlcWDTKvnAaTLUTWco5Y.GPcFhgdpk60q7PjYhyPWqqcTypXqHcOTTeGBPX3Q0eMdrzKZLgqTtCTS8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:27 am | 0.078 | 20,000 | 59,609 |
| 04:14:06 am | 0.078 | 2,000 | 39,609 |
| 04:02:08 am | 0.0754 | 1,209 | 37,609 |
| 03:56:56 am | 0.078 | 5,500 | 36,400 |
| 03:56:06 am | 0.078 | 500 | 30,900 |
| 03:47:00 am | 0.078 | 15,200 | 30,400 |
| 03:47:00 am | 0.0778 | 4,800 | 15,200 |
| 03:16:37 am | 0.0778 | 147 | 10,400 |
| 03:00:00 am | 0.0778 | 53 | 10,253 |
| 03:00:00 am | 0.0778 | 197 | 10,200 |
Monthly variations
Annual change
| 2024 | +63.04% | ||
| 2023 | -54.27% | ||
| 2022 | -90.33% | ||
| 2021 | -47.74% | ||
| 2020 | +21.34% | ||
| 2019 | -27.11% | ||
| 2018 | -1.75% | ||
| 2017 | +24.46% | ||
| 2016 | -35.44% | ||
| 2015 | +22.84% | ||
| 2014 | -37.63% | ||
| 2013 | -61.21% | ||
| 2012 | +72.79% | ||
| 2011 | -43.43% | ||
| 2010 | -28.91% | ||
| 2009 | -63.68% | ||
| 2008 | -3.68% | ||
| 2007 | -41.99% |
- Stock Market
- Equities
- ADXN Stock
- Quotes Addex Therapeutics Ltd