ADD INDUSTRY (ZHEJIANG) CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 CNY | -0.53% |
|
-6.90% | -18.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 9.76 ¥ | 10.1 ¥ | 9.63 ¥ | 9.36 ¥ | 9.31 ¥ | 9.31 ¥ |
| Volume | 3 741 400 | 7 100 751 | 16 668 180 | 10 629 050 | 5 078 422 | 5 078 422 |
| Change | -0.81% | +3.48% | -4.65% | -2.80% | -0.53% | -0.53% |
| Opening | 9.73 | 9.81 | 10.49 | 9.57 | 9.40 | 9.4 |
| High | 9.80 | 10.10 | 11.01 | 9.64 | 9.55 | 9.55 |
| Low | 9.64 | 9.68 | 9.45 | 9.27 | 9.24 | 9.24 |
Performance
| 1 day | -0.53% | ||
| 1 week | -6.90% | ||
| Current month | -5.48% | ||
| 1 month | +12.99% | ||
| 3 months | +13.40% | ||
| 6 months | -20.97% | ||
| Current year | -18.90% | ||
| 1 year | +10.44% | ||
| 3 years | +3.44% | ||
| 5 years | -17.27% |
Volumes
marketsDaily volume
5 078 422
Avg. Volume 20 sessions
5 670 029
Avg. Volume 20 sessions CNY
52 787 969.99
Avg. Volume 20 sessions USD
7 290 124.23
Record volume 1
38 979 290
Record volume 2
36 648 530
Record volume 3
33 084 704
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 094 147 065
Capitalization (USD)
289 205 898
Net sales (CNY)
1 758 214 815
Net sales (USD)
242 812 982
Number of employees
3 144
Sales / Employee (CNY)
559 229
Sales / Employee (USD)
77 231
Free-Float
30.86 %
Free-Float capitalization (CNY)
646 303 750
Free-Float capitalization (USD)
89 255 841
Average Daily Capital Traded
2.52%
Highs and lows
1 week
9.24
11.01
1 month
8.3811.01
Current year
6.2211.78
1 year
6.2215.41
3 years
6.2215.41
5 years
6.2215.41
10 years
6.2226.18
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.59
Moving average 50 days
9.49
Moving average 100 days
9.64
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
41.87
RSI 14 days
46.16
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -6.90% | -18.90% | +10.44% | 289M | ||
| -2.70% | -3.77% | +7.94% | +6.06% | 3.2B | ||
| +0.16% | +3.25% | +7.67% | -3.17% | 2.92B | ||
| -2.47% | +3.41% | 0.00% | -25.57% | 2.41B | ||
| -0.30% | +2.15% | +28.10% | +52.65% | 1.82B | ||
| -0.34% | -3.48% | +2.81% | +31.22% | 1.74B | ||
| -0.55% | -8.48% | -9.17% | -31.10% | 1.71B | ||
| -3.11% | -3.44% | -11.94% | +3.06% | 891M | ||
| +0.47% | -2.39% | +12.63% | +25.42% | 838M | ||
| -2.62% | -5.85% | -24.44% | -19.46% | 674M | ||
| -0.43% | -0.87% | -2.14% | -7.29% | 521M | ||
| +0.32% | -2.42% | +10.66% | +34.20% | 521M | ||
| +0.61% | +1.35% | -0.26% | +8.75% | 463M | ||
| -5.56% | -6.26% | -11.84% | +12.44% | 423M | ||
| -0.95% | -0.61% | +53.93% | +43.54% | 422M | ||
| -2.42% | -3.79% | -30.26% | -16.26% | 373M | ||
| Average | -1.31% | -1.71% | +0.92% | +7.81% | ||
| Weighted average by Cap. | -1.27% | -0.44% | +4.01% | +4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +38.98% | ||
| 2022 | -11.28% | ||
| 2021 | -18.12% | ||
| 2020 | +7.41% | ||
| 2019 | +27.12% | ||
| 2018 | -32.00% | ||
| 2017 | +43.10% |
- Stock Market
- Equities
- 603089 Stock
- Quotes ADD Industry (Zhejiang) CO., LTD
