ADCORP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 ZAR | +0.23% |
|
-0.47% | +35.02% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.3 R | 4.4 R | 4.35 R | 4.27 R | 4.28 R |
| Volume | 53 060 | 12 550 | 18 666 | 1 678 | 29 452 |
| Change | -6.52% | +2.33% | -1.14% | -1.84% | +0.23% |
| Opening | 4.30 | 4.15 | 4.28 | 4.35 | 4.29 |
| High | 4.30 | 4.59 | 4.35 | 4.35 | 4.60 |
| Low | 4.15 | 4.15 | 4.27 | 4.27 | 4.28 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.47% | ||
| Current month | -1.61% | ||
| 1 month | +1.90% | ||
| 3 months | +20.22% | ||
| 6 months | +3.13% | ||
| Current year | +35.02% | ||
| 1 year | +0.71% | ||
| 3 years | -31.52% | ||
| 5 years | -80.46% | ||
| 10 years | -87.09% |
Volumes
marketsDaily volume
29 452
Avg. Volume 20 sessions
29 964
Avg. Volume 20 sessions ZAR
128 245.92
Avg. Volume 20 sessions USD
6 933.49
Record volume 1
13 492 820
Record volume 2
4 343 587
Record volume 3
4 269 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
441 934 097
Capitalization (USD)
23 892 725
Net sales (ZAR)
12 000 000 000
Net sales (USD)
648 768 000
Free-Float
81.03 %
Free-Float capitalization (ZAR)
380 992 757
Free-Float capitalization (USD)
20 597 992
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.15
4.60
1 month
3.764.60
Current year
3.315.12
1 year
3.176.90
3 years
3.177.40
5 years
1.2925.00
10 years
1.2937.00
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.16
Moving average 50 days
4.05
Moving average 100 days
3.97
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
52.15
RSI 14 days
53.28
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.47% | +35.02% | +0.71% | 23.89M | ||
| +0.39% | +0.58% | -17.67% | -2.59% | 8.92B | ||
| +0.83% | +1.17% | -20.20% | +4.06% | 7.25B | ||
| +0.57% | +0.44% | -22.56% | +8.71% | 5.92B | ||
| -0.80% | -0.38% | -4.92% | +8.56% | 3.66B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -23.02% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +41.32% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.20% | 1.5B | ||
| -1.58% | -0.20% | -5.27% | +13.25% | 1.2B | ||
| -0.28% | -1.64% | +1.99% | +8.62% | 915M | ||
| +0.27% | +0.80% | -3.82% | -0.79% | 904M | ||
| +0.89% | -1.39% | +27.42% | +133.81% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| -1.26% | +3.29% | -21.01% | +22.94% | 754M | ||
| -0.36% | -2.96% | -9.27% | -14.81% | 653M | ||
| Average | -0.31% | +0.24% | -1.48% | +10.59% | ||
| Weighted average by Cap. | +0.06% | +0.47% | -11.82% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.02% | ||
| 2023 | -39.62% | ||
| 2022 | -5.91% | ||
| 2021 | -24.80% | ||
| 2020 | -42.92% | ||
| 2019 | -33.37% | ||
| 2018 | +8.69% | ||
| 2017 | +28.21% | ||
| 2016 | -28.68% | ||
| 2015 | -38.87% | ||
| 2014 | -1.20% | ||
| 2013 | +8.70% | ||
| 2012 | +17.25% | ||
| 2011 | -7.94% | ||
| 2010 | +10.80% | ||
| 2009 | +11.11% | ||
| 2008 | -43.75% | ||
| 2007 | +33.33% | ||
| 2006 | +25.00% | ||
| 2005 | +42.01% | ||
| 2004 | +43.22% | ||
| 2003 | +87.30% | ||
| 2002 | -32.62% | ||
| 2001 | -39.68% | ||
| 2000 | -35.42% | ||
| 1999 | +33.33% | ||
| 1998 | -5.26% | ||
| 1997 | +82.69% | ||
| 1996 | +246.67% | ||
| 1995 | +122.22% | ||
| 1994 | +92.86% | ||
| 1993 | -22.22% | ||
| 1992 | +12.50% |
- Stock Market
- Equities
- ADR Stock
- Quotes Adcorp Holdings Limited
