ADCOCK INGRAM HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.69 ZAR | +1.22% |
|
+3.51% | -7.34% |
| Feb. 21 | Adcock Ingram Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 21 | Transcript : Adcock Ingram Holdings Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 55.5 R | 55.5 R | 55.69 R | 55.02 R | 55.69 R |
| Volume | 35 842 | 10 992 | 18 788 | 3 017 | 43 191 |
| Change | +0.91% | -.--% | +0.34% | -1.20% | +1.22% |
| Opening | 55.00 | 55.02 | 55.50 | 55.35 | 54.35 |
| High | 55.50 | 55.60 | 55.87 | 55.84 | 55.86 |
| Low | 55.00 | 55.02 | 55.50 | 55.00 | 54.35 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.51% | ||
| Current month | +1.25% | ||
| 1 month | +1.25% | ||
| 3 months | +2.13% | ||
| 6 months | +4.48% | ||
| Current year | -7.34% | ||
| 1 year | +11.16% | ||
| 3 years | +30.57% | ||
| 5 years | -14.83% | ||
| 10 years | -8.70% |
Volumes
marketsDaily volume
43 191
Avg. Volume 20 sessions
83 427
Avg. Volume 20 sessions ZAR
4 646 049.63
Avg. Volume 20 sessions USD
249 655.48
Record volume 1
39 016 350
Record volume 2
11 330 440
Record volume 3
10 192 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 408 263 460
Capitalization (USD)
451 818 037
Net sales (ZAR)
9 131 852 000
Net sales (USD)
490 700 067
Free-Float
34.64 %
Free-Float capitalization (ZAR)
3 110 957 545
Free-Float capitalization (USD)
167 167 304
Average Daily Capital Traded
0.06%
Highs and lows
1 week
54.35
55.87
1 month
52.1656.00
Current year
51.1560.60
1 year
49.5861.48
3 years
40.6561.48
5 years
37.0067.96
10 years
35.4472.00
Indicators
Moving average 5 days
55.48
Moving average 20 days
54.67
Moving average 50 days
54.68
Moving average 100 days
55.94
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
58.00
RSI 14 days
55.27
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +3.51% | -7.34% | +11.16% | 452M | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| +0.34% | +2.12% | +15.45% | - | 14.56B | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57B | ||
| +0.84% | +4.87% | +7.22% | +72.75% | 3.34B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.47% | +1.78% | +11.77% | +41.80% | ||
| Weighted average by Cap. | +0.34% | +1.68% | +17.82% | +47.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | +19.01% | ||
| 2022 | +0.10% | ||
| 2021 | +9.67% | ||
| 2020 | -14.47% | ||
| 2019 | -13.81% | ||
| 2018 | +6.94% | ||
| 2017 | +20.93% | ||
| 2016 | -3.46% | ||
| 2015 | +2.00% | ||
| 2014 | -30.89% | ||
| 2013 | +31.30% | ||
| 2012 | -12.55% | ||
| 2011 | +3.09% | ||
| 2010 | +10.52% | ||
| 2009 | +38.97% | ||
| 2008 | +14.54% |
- Stock Market
- Equities
- AIP Stock
- Quotes Adcock Ingram Holdings Limited
