ADC THERAPEUTICS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 USD | -5.91% |
|
-12.24% | +159.04% |
| May. 07 | HC Wainwright Adjusts Price Target on ADC Therapeutics to $8 From $9, Maintains Buy Rating | MT |
| May. 06 | Rate Cut Hopes Lift Exchange-Traded Funds, Equity Futures Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.83 $ | 4.41 $ | 4.57 $ | 4.3 $ |
| Volume | 886 012 | 517 405 | 329 931 | 1 172 160 |
| Change | +8.54% | -8.70% | +3.63% | -5.91% |
| Opening | 4.40 | 4.71 | 4.47 | 4.56 |
| High | 4.91 | 4.83 | 4.68 | 4.58 |
| Low | 4.32 | 4.38 | 4.40 | 4.03 |
Performance
| 1 day | -5.91% | ||
| 1 week | -12.24% | ||
| Current month | -2.49% | ||
| 1 month | -8.70% | ||
| 3 months | -1.38% | ||
| 6 months | +814.89% | ||
| Current year | +159.04% | ||
| 1 year | +79.17% | ||
| 3 years | -80.87% |
Volumes
marketsDaily volume
1 172 160
Estimated daily volume
1 172 160
Avg. Volume 20 sessions
578 802
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
2 488 848.60
Record volume 1
14 032 340
Record volume 2
7 690 433
Record volume 3
4 937 406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
413 613 293
Net sales (USD)
69 558 000
Number of employees
274
Sales / Employee (USD)
253 861
Free-Float
61.27 %
Free-Float capitalization (USD)
269 939 848
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4.03
5.17
1 month
4.035.17
Current year
1.456.04
1 year
0.366.04
3 years
0.3632.00
5 years
0.3656.59
10 years
0.3656.59
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.62
Moving average 50 days
4.57
Moving average 100 days
3.77
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
48.80
RSI 14 days
49.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.91% | -12.24% | +159.04% | +79.17% | 414M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.68% | -1.44% | +23.29% | +17.75% | ||
| Weighted average by Cap. | -0.26% | +1.41% | +7.15% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
520eaa93.h71C7Vc_1ZhRr4G2Q-pUg4Bl-vCReU6yYC6o_Zrqoh4.7dAAqGZqpslm3dLZc7Vt9OgIoITLDAPkK337rt-bkn3o6RGbZQie4Dj5sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.3 | 25,820 | 1,073,264 |
| 03:59:54 pm | 4.3 | 100 | 1,047,444 |
| 03:59:53 pm | 4.3 | 103 | 1,047,344 |
| 03:59:51 pm | 4.3 | 337 | 1,047,241 |
| 03:59:51 pm | 4.3 | 464 | 1,046,904 |
| 03:59:49 pm | 4.3 | 100 | 1,046,440 |
| 03:59:49 pm | 4.3 | 100 | 1,046,340 |
| 03:59:49 pm | 4.3 | 144 | 1,046,240 |
| 03:59:45 pm | 4.295 | 100 | 1,046,096 |
| 03:59:45 pm | 4.29 | 740 | 1,045,996 |
Monthly variations
Annual change
| 2024 | +159.04% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Equities
- ADCT Stock
- Quotes ADC Therapeutics SA
