ADBRI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 AUD | +0.32% |
|
0.00% | +5.33% |
| Apr. 24 | Adbri Obtains AU$50 Million Grant to Advance Birkenhead Facility Study | MT |
| Apr. 02 | Adbri Limited has filed an IPO in the amount of $0.11 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.15 $ | 3.15 $ | 3.15 $ | 3.15 $ | 3.16 $ |
| Volume | 3 325 307 | 819 502 | 1 734 676 | 348 027 | 4 152 405 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.32% |
| Opening | 3.15 | 3.15 | 3.15 | 3.15 | 3.16 |
| High | 3.16 | 3.16 | 3.16 | 3.16 | 3.17 |
| Low | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
Performance
| 1 day | +0.32% | ||
| Current month | +0.96% | ||
| 1 month | +0.96% | ||
| 3 months | +3.61% | ||
| 6 months | +62.05% | ||
| Current year | +5.33% | ||
| 1 year | +95.06% | ||
| 3 years | -1.86% | ||
| 5 years | -27.02% | ||
| 10 years | -19.18% |
Volumes
marketsDaily volume
4 152 405
Estimated daily volume
4 152 405
Avg. Volume 20 sessions
1 578 808
Daily volume ratio
2.63
Avg. Volume 20 sessions AUD
4 989 033.28
Avg. Volume 20 sessions USD
3 258 736.76
Record volume 1
198 684 400
Record volume 2
114 444 400
Record volume 3
37 139 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 049 316 894
Capitalization (USD)
1 338 572 809
Net sales (AUD)
1 920 000 000
Net sales (USD)
1 254 105 600
Number of employees
1 600
Sales / Employee (AUD)
1 200 000
Sales / Employee (USD)
783 816
Free-Float
56.25 %
Free-Float capitalization (AUD)
1 151 088 217
Free-Float capitalization (USD)
751 867 802
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.15
3.17
1 month
3.123.17
Current year
3.003.17
1 year
1.573.17
3 years
1.343.87
5 years
1.344.48
10 years
1.347.07
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.15
Moving average 50 days
3.13
Moving average 100 days
3.01
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
53.41
RSI 14 days
55.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | 0.00% | +5.33% | +95.06% | 1.34B | ||
| +0.39% | -1.60% | +17.45% | +32.46% | 47.17B | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| -0.35% | -2.80% | -5.52% | +57.06% | 15.09B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| -0.30% | -1.55% | +23.24% | +66.89% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| +0.47% | +2.90% | +23.53% | +51.07% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| Average | -0.46% | +0.07% | +9.38% | +32.23% | ||
| Weighted average by Cap. | -0.12% | -0.33% | +11.58% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
964a7352.xxJt17QM0E32HS9EcDah2bxGmKdnPq5OT0802Fq2KCo.iHwuuPVppz_Ab0cbMWzthsYH2sM2UZYteSgCixDZZ0K0YEC8-Dm4D75sag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 3.16 | 3,736 | 761,963 |
| 02:10:41 am | 3.16 | 1 | 758,227 |
| 02:10:41 am | 3.16 | 142 | 758,226 |
| 02:10:41 am | 3.16 | 1,687 | 758,084 |
| 02:10:41 am | 3.16 | 1,472 | 756,397 |
| 02:10:41 am | 3.16 | 583 | 754,925 |
| 02:10:41 am | 3.16 | 745 | 754,342 |
| 02:10:41 am | 3.16 | 10 | 753,597 |
| 02:10:41 am | 3.16 | 286 | 753,587 |
| 02:10:41 am | 3.16 | 145 | 753,301 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +81.27% | ||
| 2022 | -41.31% | ||
| 2021 | -15.82% | ||
| 2020 | -3.18% | ||
| 2019 | -18.97% | ||
| 2018 | -34.51% | ||
| 2017 | +20.07% | ||
| 2016 | +14.32% | ||
| 2015 | +33.05% | ||
| 2014 | -2.72% | ||
| 2013 | +17.63% | ||
| 2012 | +7.96% | ||
| 2011 | -12.42% | ||
| 2010 | +20.00% | ||
| 2009 | +30.95% | ||
| 2008 | -39.66% | ||
| 2007 | +23.84% | ||
| 2006 | +33.81% | ||
| 2005 | +23.53% | ||
| 2004 | +13.33% | ||
| 2003 | +28.21% | ||
| 2002 | +56.00% | ||
| 2001 | +87.50% | ||
| 2000 | -42.03% | ||
| 1999 | -15.85% | ||
| 1998 | -46.05% | ||
| 1997 | -11.11% | ||
| 1996 | +42.50% | ||
| 1995 | -22.08% | ||
| 1994 | -33.04% | ||
| 1993 | +34.50% | ||
| 1992 | +0.59% |
- Stock Market
- Equities
- ABC Stock
- Quotes Adbri Limited
