ADASTRIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,515 JPY | 0.00% |
|
+0.43% | +1.15% |
| May. 07 | Adastria's Sales Inches Up in April | MT |
| Apr. 17 | Adastria Co., Ltd. agreed to acquire TODAY?S SPECIAL Co., Ltd. and GEORGE?S from Welcome Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3540 ¥ | 3495 ¥ | 3515 ¥ | 3515 ¥ | 3,515 ¥ |
| Volume | 185 000 | 215 600 | 136 900 | 101 900 | 101 900 |
| Change | +0.43% | -1.27% | +0.57% | 0.00% | 0.00% |
| Opening | 3,545.00 | 3,515.00 | 3,515.00 | 3,530.00 | 3,530 |
| High | 3,560.00 | 3,530.00 | 3,525.00 | 3,540.00 | 3,540 |
| Low | 3,505.00 | 3,465.00 | 3,490.00 | 3,500.00 | 3,500 |
Performance
| 1 week | -0.28% | ||
| Current month | +1.74% | ||
| 1 month | +4.77% | ||
| 3 months | -2.77% | ||
| 6 months | +8.15% | ||
| Current year | +1.15% | ||
| 1 year | +31.45% | ||
| 3 years | +101.90% | ||
| 5 years | +22.52% | ||
| 10 years | +197.76% |
Volumes
marketsDaily volume
101 900
Estimated daily volume
103 414
Avg. Volume 20 sessions
224 692
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
789 792 380.00
Avg. Volume 20 sessions USD
5 065 728.33
Record volume 1
6 473 500
Record volume 2
6 026 412
Record volume 3
4 298 408
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
159 185 033 365
Capitalization (USD)
1 021 012 804
Net sales (JPY)
275 596 000 000
Net sales (USD)
1 767 672 744
Number of employees
6 356
Sales / Employee (JPY)
43 359 975
Sales / Employee (USD)
278 111
Free-Float
50.06 %
Free-Float capitalization (JPY)
85 887 873 121
Free-Float capitalization (USD)
550 884 818
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3 465.00
3 560.00
1 month
3 245.003 590.00
Current year
3 185.003 975.00
1 year
2 645.003 975.00
3 years
1 555.003 975.00
5 years
1 118.003 975.00
10 years
1 027.504 210.00
Indicators
Moving average 5 days
3 518.75
Moving average 20 days
3 448.00
Moving average 50 days
3 595.80
Moving average 100 days
3 526.44
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
52.37
RSI 14 days
49.49
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.28% | +1.15% | +31.45% | 1.02B | ||
| +0.35% | +0.61% | +9.26% | +37.94% | 144B | ||
| -0.20% | -3.49% | +16.15% | +27.20% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +27.72% | 44.76B | ||
| -0.18% | +0.93% | -16.89% | -38.76% | 43.89B | ||
| +0.09% | +1.30% | -3.27% | +19.61% | 25.35B | ||
| -0.51% | +1.63% | +13.99% | +35.81% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +9.27% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | -2.70% | 9.21B | ||
| 0.00% | +2.60% | +4.76% | +30.86% | 7.88B | ||
| -1.98% | +0.74% | +47.03% | +441.36% | 6.63B | ||
| -0.09% | +1.78% | -17.27% | -53.60% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +88.44% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -7.90% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +50.88% | 3.85B | ||
| -1.21% | -0.49% | +13.05% | +27.12% | 3.11B | ||
| Average | -0.42% | +1.51% | +4.63% | +45.29% | ||
| Weighted average by Cap. | -0.14% | +0.73% | +5.39% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eb6d5587ba827bfec2c5337.F5aUimOyc9WRte4RWNbGGTfPhYlsU90EEx-O4wQTGgU.dPSjxSGBAZuk2qV6DPulKnL_xuguNY5qVU2jqVN-I1xZ3_-4U4Umn-mYmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,515 | 14,600 | 101,900 |
| 01:59:59 am | 3,510 | 500 | 87,300 |
| 01:59:57 am | 3,500 | 100 | 86,800 |
| 01:59:56 am | 3,510 | 100 | 86,700 |
| 01:59:56 am | 3,510 | 100 | 86,600 |
| 01:59:56 am | 3,505 | 100 | 86,500 |
| 01:59:56 am | 3,505 | 200 | 86,400 |
| 01:59:56 am | 3,510 | 400 | 86,200 |
| 01:59:45 am | 3,510 | 200 | 85,800 |
| 01:59:40 am | 3,510 | 100 | 85,600 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +48.19% | ||
| 2022 | +45.11% | ||
| 2021 | -21.86% | ||
| 2020 | -16.91% | ||
| 2019 | +34.18% | ||
| 2018 | -18.60% | ||
| 2017 | -24.79% | ||
| 2016 | -10.88% | ||
| 2015 | +115.19% | ||
| 2014 | -16.95% | ||
| 2013 | +20.60% | ||
| 2012 | -3.52% | ||
| 2011 | -8.27% | ||
| 2010 | -31.44% | ||
| 2009 | +5.26% | ||
| 2008 | -13.33% | ||
| 2007 | -27.11% | ||
| 2006 | -20.45% | ||
| 2005 | +189.97% | ||
| 2004 | +120.29% | ||
| 2003 | +124.59% | ||
| 2002 | +68.18% | ||
| 2001 | +206.41% | ||
| 2000 | +27.08% |
- Stock Market
- Equities
- 2685 Stock
- Quotes Adastria Co., Ltd.
