ADAPTIVE BIOTECHNOLOGIES CORPORATION Quotes Adaptive Biotechnologies Corporation
Equities
ADPT
US00650F1093
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 USD | +2.25% |
|
+13.98% | -35.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.01 $ | 3.22 $ | 3.11 $ | 3.18 $ |
| Volume | 1 094 025 | 1 474 457 | 1 110 526 | 2 146 065 |
| Change | +2.73% | +6.98% | -3.42% | +2.25% |
| Opening | 2.99 | 3.04 | 3.28 | 3.36 |
| High | 3.14 | 3.23 | 3.28 | 3.77 |
| Low | 2.95 | 3.01 | 3.10 | 3.12 |
Performance
| 1 day | +2.25% | ||
| 1 week | +13.98% | ||
| Current month | +21.37% | ||
| 1 month | +12.37% | ||
| 3 months | -13.35% | ||
| 6 months | -29.49% | ||
| Current year | -35.10% | ||
| 1 year | -51.82% | ||
| 3 years | -90.91% |
Volumes
marketsDaily volume
2 147 360
Estimated daily volume
2 147 360
Avg. Volume 20 sessions
1 772 187
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
5 635 554.66
Record volume 1
13 848 520
Record volume 2
12 075 600
Record volume 3
11 245 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
458 315 487
Net sales (USD)
170 276 000
Number of employees
709
Sales / Employee (USD)
240 164
Free-Float
97.14 %
Free-Float capitalization (USD)
445 211 748
Average Daily Capital Traded
1.23%
Highs and lows
1 week
2.95
3.77
1 month
2.283.77
Current year
2.285.07
1 year
2.289.08
3 years
2.2843.40
5 years
2.2871.25
10 years
2.2871.25
Indicators
Moving average 5 days
3.09
Moving average 20 days
2.72
Moving average 50 days
3.10
Moving average 100 days
3.68
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-14.39%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
63.43
RSI 14 days
56.98
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +13.98% | -35.10% | -51.82% | 458M | ||
| -3.14% | -0.88% | -19.60% | -13.23% | 11.29B | ||
| -4.22% | +7.12% | +64.70% | +89.12% | 3.91B | ||
| -0.96% | +2.08% | -31.09% | -20.78% | 2.29B | ||
| +1.18% | +4.13% | -10.77% | -28.89% | 2.23B | ||
| -4.33% | -0.05% | -26.86% | -11.09% | 1.61B | ||
| -1.00% | +5.34% | +35.42% | -36.19% | 1.19B | ||
| +0.90% | +0.90% | -2.40% | -9.15% | 752M | ||
| +1.05% | -2.03% | +14.91% | - | 338M | ||
| -0.42% | -5.23% | +14.40% | -14.09% | 226M | ||
| -1.81% | -1.73% | -15.75% | -32.76% | 191M | ||
| +0.49% | -7.17% | +23.35% | +24.21% | 132M | ||
| +1.62% | -2.75% | -1.45% | +7.81% | 121M | ||
| -0.96% | +0.36% | -15.61% | -17.71% | 114M | ||
| -3.92% | +0.13% | -6.30% | -27.58% | 108M | ||
| -0.43% | +4.31% | -22.17% | -35.21% | 103M | ||
| Average | -1.90% | +1.20% | -2.15% | -11.82% | ||
| Weighted average by Cap. | -9.88% | +1.68% | -3.15% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
debe8bd34c52cb.zRBIczC236uaBQlAZ3-hLCL-bx_7mm3TIxJZ4oVfLkI.oU8mGUbOt-zDTW9tUyuTHRSfDk2j6VqCalU8kfZvWTu0fQw0f9SR4PJIUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.18 | 129,589 | 1,971,256 |
| 03:59:54 pm | 3.185 | 100 | 1,841,667 |
| 03:59:54 pm | 3.18 | 1,300 | 1,841,567 |
| 03:59:54 pm | 3.185 | 200 | 1,840,267 |
| 03:59:54 pm | 3.19 | 200 | 1,840,067 |
| 03:59:53 pm | 3.185 | 190 | 1,839,867 |
| 03:59:52 pm | 3.19 | 300 | 1,839,677 |
| 03:59:51 pm | 3.19 | 300 | 1,839,377 |
| 03:59:49 pm | 3.185 | 183 | 1,839,077 |
| 03:59:49 pm | 3.185 | 500 | 1,838,894 |
Monthly variations
Annual change
| 2024 | -35.10% | ||
| 2023 | -35.86% | ||
| 2022 | -72.77% | ||
| 2021 | -52.55% | ||
| 2020 | +97.63% | ||
| 2019 | -25.76% |
- Stock Market
- Equities
- ADPT Stock
- Quotes Adaptive Biotechnologies Corporation