ADAPTHEALTH CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.915 USD | +0.66% |
|
+2.17% | +35.53% |
| May. 07 | AdaptHealth's Shares Fall After Q1 Net Loss Misses Analysts' Forecast | MT |
| May. 07 | Transcript : AdaptHealth Corp., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.5 $ | 9.83 $ | 9.84 $ | 9.85 $ | 9.87 $ |
| Volume | 933 268 | 534 804 | 692 779 | 799 841 | 208 261 |
| Change | -1.76% | +3.47% | +0.10% | +0.10% | +0.66% |
| Opening | 9.80 | 9.76 | 10.02 | 9.86 | 9.91 |
| High | 10.01 | 9.86 | 10.17 | 9.96 | 9.925 |
| Low | 9.43 | 9.49 | 9.82 | 9.68 | 9.67 |
Performance
| 1 day | +0.10% | ||
| 1 week | +7.18% | ||
| 1 month | +2.50% | ||
| 3 months | +31.51% | ||
| 6 months | +18.96% | ||
| Current year | +35.12% | ||
| 1 year | -11.18% | ||
| 3 years | -61.04% |
Volumes
marketsDaily volume
799 841
Estimated daily volume
799 841
Avg. Volume 20 sessions
1 228 589
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
12 101 601.65
Record volume 1
28 777 680
Record volume 2
9 632 181
Record volume 3
9 134 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 273 278 856
Net sales (USD)
3 200 177 000
Number of employees
10 700
Sales / Employee (USD)
299 082
Free-Float
73.98 %
Free-Float capitalization (USD)
999 350 277
Average Daily Capital Traded
0.95%
Highs and lows
1 week
9.43
10.17
1 month
8.9910.71
Current year
6.4611.73
1 year
6.3715.37
3 years
6.3730.33
5 years
6.3741.58
10 years
6.3741.58
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.81
Moving average 50 days
10.26
Moving average 100 days
8.93
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
49.99
RSI 14 days
49.25
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +7.18% | +35.12% | -11.18% | 1.27B | ||
| +0.27% | +0.19% | -4.72% | -4.13% | 182B | ||
| +1.09% | +3.48% | +3.96% | -3.67% | 114B | ||
| -0.25% | +0.72% | -2.93% | -5.46% | 68.38B | ||
| +1.70% | +2.94% | +6.30% | +11.21% | 52.46B | ||
| +0.02% | -1.00% | +8.02% | +27.06% | 44.25B | ||
| -1.76% | +4.70% | +7.52% | +19.56% | 43.55B | ||
| +0.70% | +18.61% | +26.18% | +11.48% | 32.69B | ||
| -2.56% | +3.67% | +17.85% | +35.67% | 26.73B | ||
| +0.74% | -3.14% | +0.57% | -0.13% | 25.79B | ||
| +0.21% | -0.16% | -0.38% | -10.09% | 24.94B | ||
| -2.01% | +2.10% | +4.95% | +10.97% | 22.8B | ||
| -3.14% | -3.14% | -16.81% | -16.84% | 21.76B | ||
| -2.41% | -2.44% | -0.16% | -6.41% | 20.59B | ||
| -0.73% | -2.17% | -9.03% | -18.23% | 17.92B | ||
| -0.93% | +0.83% | - | - | 16.97B | ||
| Average | -0.57% | +2.53% | +5.10% | +2.65% | ||
| Weighted average by Cap. | -0.12% | +2.19% | +1.95% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02b75a0862.aZypYE4DEKW5f4_qX7uFeo3ileV0t1lFqbFohViMKRU.H__fMyNuRdPsJdaBDo62PfiI3YQe-gwc2YM5yjr_TiRb__ZYGVpdwtIcwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.85 | 96,162 | 621,291 |
| 03:59:59 pm | 9.85 | 200 | 525,129 |
| 03:59:56 pm | 9.85 | 180 | 524,929 |
| 03:59:56 pm | 9.84 | 100 | 524,749 |
| 03:59:54 pm | 9.85 | 358 | 524,649 |
| 03:59:52 pm | 9.845 | 100 | 524,291 |
| 03:59:51 pm | 9.85 | 237 | 524,191 |
| 03:59:51 pm | 9.85 | 100 | 523,954 |
| 03:59:51 pm | 9.85 | 100 | 523,854 |
| 03:59:51 pm | 9.845 | 200 | 523,754 |
Monthly variations
Annual change
| 2024 | +35.12% | ||
| 2023 | -62.07% | ||
| 2022 | -21.42% | ||
| 2021 | -34.88% | ||
| 2020 | +242.08% | ||
| 2019 | +14.38% |
- Stock Market
- Equities
- AHCO Stock
- Quotes AdaptHealth Corp.