ADANI WILMAR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.9 INR | -0.44% |
|
-3.88% | -6.76% |
| May. 03 | India markets regulator puts six Adani companies on notice for violations | RE |
| May. 02 | Transcript : Adani Wilmar Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 338 ₹ | 337 ₹ | 330.9 ₹ | 332.35 ₹ | 330.9 ₹ | 330.9 ₹ |
| Volume | 1 542 634 | 750 561 | 1 122 343 | 663 071 | 827 737 | 827 737 |
| Change | +0.06% | -0.30% | -1.81% | +0.44% | -0.44% | -0.44% |
| Opening | 338.00 | 338.00 | 338.00 | 333.00 | 334.10 | 334.1 |
| High | 346.20 | 340.95 | 341.60 | 334.95 | 334.90 | 334.9 |
| Low | 335.50 | 335.55 | 330.00 | 327.30 | 327.50 | 327.5 |
Performance
| 1 day | -1.81% | ||
| 1 week | -5.85% | ||
| Current month | -7.47% | ||
| 1 month | -6.05% | ||
| 3 months | -4.07% | ||
| 6 months | +10.10% | ||
| Current year | -6.76% | ||
| 1 year | -15.22% |
Volumes
marketsDaily volume
1 122 343
Avg. Volume 20 sessions
1 316 706
Avg. Volume 20 sessions INR
435 698 015.40
Avg. Volume 20 sessions USD
5 217 919.43
Record volume 1
135 533 400
Record volume 2
88 580 110
Record volume 3
70 655 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
431 766 863 727
Capitalization (USD)
5 170 839 960
Net sales (INR)
512 616 300 000
Net sales (USD)
6 139 092 809
Number of employees
2 600
Sales / Employee (INR)
197 160 115
Sales / Employee (USD)
2 361 190
Free-Float
12.13 %
Free-Float capitalization (INR)
52 369 573 307
Free-Float capitalization (USD)
627 178 010
Average Daily Capital Traded
0.1%
Highs and lows
1 week
330.00
346.20
1 month
330.00361.30
Current year
320.10408.95
1 year
285.80509.00
3 years
227.00878.00
5 years
227.00878.00
10 years
227.00878.00
Indicators
Moving average 5 days
337.59
Moving average 20 days
342.08
Moving average 50 days
349.97
Moving average 100 days
354.17
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
34.08
RSI 14 days
39.28
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -5.85% | -6.76% | -15.22% | 5.17B | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.58% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.87% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.42% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.97% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -16.45% | 31.14B | ||
| -0.53% | +2.54% | -5.23% | +15.72% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.06% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.64% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -15.65% | 20.26B | ||
| -1.12% | +2.16% | +10.44% | +17.94% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.42% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| Average | +0.47% | +1.97% | +2.36% | -5.64% | ||
| Weighted average by Cap. | +0.88% | +2.74% | +0.44% | -10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | -42.54% | ||
| 2022 | +130.25% |
- Stock Market
- Equities
- AWL Stock
- Quotes Adani Wilmar Limited