ADANI TOTAL GAS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 866.8 INR | -1.34% |
|
-6.87% | -12.30% |
| May. 03 | India markets regulator puts six Adani companies on notice for violations | RE |
| May. 01 | Adani Total Gas' Consolidated Profit Jumps in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 917.15 ₹ | 903.1 ₹ | 895.6 ₹ | 878.55 ₹ | 866.8 ₹ |
| Volume | 2 770 526 | 2 953 294 | 2 658 197 | 969 882 | 684 487 |
| Change | -1.42% | -1.53% | -0.83% | -1.90% | -1.34% |
| Opening | 930.40 | 917.50 | 903.90 | 893.65 | 878 |
| High | 930.55 | 921.95 | 906.00 | 908.95 | 889 |
| Low | 905.10 | 900.45 | 891.00 | 874.00 | 858.6 |
Performance
| 1 day | -1.38% | ||
| 1 week | -6.87% | ||
| Current month | -6.74% | ||
| 1 month | -9.87% | ||
| 3 months | -15.49% | ||
| 6 months | +60.60% | ||
| Current year | -12.30% | ||
| 1 year | +3.63% | ||
| 3 years | -34.12% | ||
| 5 years | +561.16% |
Volumes
marketsDaily volume
684 487
Estimated daily volume
1 004 113
Avg. Volume 20 sessions
1 403 891
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1 216 892 718.80
Avg. Volume 20 sessions USD
14 582 025.45
Record volume 1
32 048 970
Record volume 2
31 903 550
Record volume 3
31 734 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
966 118 400 234
Capitalization (USD)
11 576 996 790
Net sales (INR)
43 784 000 000
Net sales (USD)
524 663 672
Number of employees
550
Sales / Employee (INR)
79 607 273
Sales / Employee (USD)
953 934
Free-Float
18.88 %
Free-Float capitalization (INR)
182 403 018 095
Free-Float capitalization (USD)
2 185 735 366
Average Daily Capital Traded
0.13%
Highs and lows
1 week
858.55
930.55
1 month
858.55970.00
Current year
846.551 159.80
1 year
522.001 259.40
3 years
522.004 000.00
5 years
76.604 000.00
10 years
72.004 000.00
Indicators
Moving average 5 days
904.96
Moving average 20 days
923.08
Moving average 50 days
958.21
Moving average 100 days
992.17
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
20.98
RSI 14 days
29.51
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -6.87% | -12.30% | +3.63% | 11.58B | ||
| +1.60% | +2.91% | -8.30% | -12.51% | 25.24B | ||
| -0.75% | +0.54% | +3.27% | +1.00% | 18.06B | ||
| -0.57% | -5.69% | +18.57% | +76.33% | 15.23B | ||
| +1.48% | +2.67% | +21.36% | +59.34% | 9.26B | ||
| +0.75% | -1.51% | +8.43% | +20.90% | 8.96B | ||
| +0.33% | +1.90% | +4.94% | +8.05% | 7.62B | ||
| +1.04% | +6.17% | +2.81% | -16.06% | 7.37B | ||
| +0.56% | 0.00% | +9.27% | +28.22% | 6.57B | ||
| +6.85% | +9.01% | +5.19% | -24.06% | 5.28B | ||
| +3.78% | +8.50% | +1.10% | -21.01% | 4.26B | ||
| +1.92% | -1.53% | +7.15% | -11.50% | 3.69B | ||
| +0.15% | -0.02% | -1.07% | -9.89% | 3.56B | ||
| +0.32% | -1.08% | +36.84% | +57.98% | 2.7B | ||
| +2.14% | +3.39% | +7.58% | +24.39% | 1.76B | ||
| +0.72% | +2.93% | +13.97% | +3.68% | 1.76B | ||
| Average | +1.18% | +0.06% | +7.43% | +11.78% | ||
| Weighted average by Cap. | +0.77% | -0.26% | +4.32% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54576e556995ee4.zpni6ctr-gbDCYkwg3niPVyuN93pW4Hobt2uLBmecs8.kc6A2pEMym6hbMFvsAOyczblQuq4F8WgCY3-WWPKAYP4-8-fjD-iU_tx4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:25 am | 866.8 | 3 | 684,487 |
| 05:22:21 am | 866.5 | 1 | 684,484 |
| 05:22:18 am | 866.8 | 9 | 684,483 |
| 05:22:14 am | 867 | 52 | 684,474 |
| 05:22:10 am | 866.8 | 143 | 684,422 |
| 05:22:06 am | 866.4 | 181 | 684,279 |
| 05:22:02 am | 866.6 | 1,174 | 684,098 |
| 05:21:55 am | 867.2 | 87 | 682,924 |
| 05:21:50 am | 866.8 | 11 | 682,837 |
| 05:21:46 am | 866.8 | 27 | 682,826 |
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | -73.25% | ||
| 2022 | +114.48% | ||
| 2021 | +358.41% | ||
| 2020 | +130.85% | ||
| 2019 | +61.41% | ||
| 2018 | +33.33% |
- Stock Market
- Equities
- ATGL Stock
- Quotes Adani Total Gas Limited