ADANI POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603.1 INR | -1.58% |
|
-0.26% | +14.84% |
| May. 07 | India's JSW Energy posts higher Q4 profit, approves $1.2 billion fund raise | RE |
| May. 03 | India markets regulator puts six Adani companies on notice for violations | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 580.55 ₹ | 580.65 ₹ | 612.8 ₹ | 603.1 ₹ |
| Volume | 2 543 948 | 2 198 980 | 20 259 580 | 7 610 876 |
| Change | -1.44% | +0.02% | +5.54% | -1.58% |
| Opening | 590.05 | 580.00 | 589.40 | 615.00 |
| High | 596.30 | 587.50 | 622.00 | 631.00 |
| Low | 577.00 | 572.40 | 586.50 | 600.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.26% | ||
| Current month | -1.53% | ||
| 1 month | -2.39% | ||
| 3 months | +7.34% | ||
| 6 months | +51.00% | ||
| Current year | +14.84% | ||
| 1 year | +153.19% | ||
| 3 years | +512.28% | ||
| 5 years | +1,355.01% | ||
| 10 years | +1,113.48% |
Volumes
marketsDaily volume
7 610 876
Estimated daily volume
7 610 876
Avg. Volume 20 sessions
4 317 243
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
2 603 729 253.30
Avg. Volume 20 sessions USD
31 184 865.27
Record volume 1
242 199 800
Record volume 2
221 394 900
Record volume 3
192 437 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 324 949 296 401
Capitalization (USD)
27 845 917 723
Net sales (INR)
387 733 000 000
Net sales (USD)
4 643 878 141
Number of employees
3 541
Sales / Employee (INR)
109 498 164
Sales / Employee (USD)
1 311 460
Free-Float
29.17 %
Free-Float capitalization (INR)
678 270 716 593
Free-Float capitalization (USD)
8 123 648 373
Average Daily Capital Traded
0.11%
Highs and lows
1 week
572.40
631.00
1 month
568.25631.00
Current year
501.55646.90
1 year
214.00646.90
3 years
70.35646.90
5 years
23.00646.90
10 years
15.15646.90
Indicators
Moving average 5 days
593.23
Moving average 20 days
598.95
Moving average 50 days
574.23
Moving average 100 days
557.98
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
60.93
RSI 14 days
58.69
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -0.26% | +14.84% | +153.19% | 27.85B | ||
| +2.73% | -2.59% | +14.25% | +100.79% | 41.27B | ||
| +0.13% | -2.56% | +18.51% | +22.03% | 16.11B | ||
| +6.03% | +10.59% | +34.91% | +17.09% | 12.99B | ||
| +5.08% | +5.85% | +25.07% | +16.04% | 9.07B | ||
| +3.92% | +4.61% | +29.27% | +1.27% | 6.61B | ||
| -0.23% | +5.43% | +66.80% | - | 6.28B | ||
| +2.08% | +2.26% | +39.24% | +31.18% | 5.32B | ||
| - | 0.00% | - | - | 3.72B | ||
| +2.09% | -8.90% | -14.17% | +157.00% | 3.61B | ||
| +1.40% | +1.60% | +22.73% | +5.90% | 3.6B | ||
| +0.83% | +4.02% | -0.90% | -18.21% | 3.54B | ||
| -0.66% | +12.47% | +2.97% | -25.70% | 3.11B | ||
| +0.91% | +1.25% | +8.92% | +12.22% | 3.07B | ||
| -1.32% | +0.83% | -11.62% | -25.31% | 2.17B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.43% | +1.78% | +16.72% | +31.96% | ||
| Weighted average by Cap. | +1.66% | +0.50% | +19.37% | +69.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0988bb2d77fa9516f9.srKLoNxWfbvfR8cUVdoF3GbosNnKExdD2W0RFYkBvW4.n9rO05QiHPeFKoJuArd9nRad3eGnYiMmljxbV8BkhQjD-9zknz0X9oophg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:24 am | 603.1 | 250 | 7,611,126 |
| 06:29:24 am | 603.1 | 250 | 7,610,876 |
| 06:29:11 am | 603.1 | 1 | 7,610,626 |
| 06:26:33 am | 603.1 | 2 | 7,610,625 |
| 06:26:18 am | 603.1 | 1 | 7,610,623 |
| 06:25:44 am | 603.1 | 50 | 7,610,622 |
| 06:24:53 am | 603.1 | 10 | 7,610,572 |
| 06:24:14 am | 603.1 | 100 | 7,610,562 |
| 06:24:05 am | 603.1 | 10 | 7,610,462 |
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | +75.31% | ||
| 2022 | +200.45% | ||
| 2021 | +100.20% | ||
| 2020 | -19.42% | ||
| 2019 | +21.30% | ||
| 2018 | +22.18% | ||
| 2017 | +38.77% | ||
| 2016 | -6.82% | ||
| 2015 | -27.20% | ||
| 2014 | +13.74% | ||
| 2013 | -36.87% | ||
| 2012 | -1.20% | ||
| 2011 | -52.09% | ||
| 2010 | +31.67% | ||
| 2009 | -4.02% |
- Stock Market
- Equities
- ADANIPOWER Stock
- Quotes Adani Power Limited