ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED Quotes Adani Ports & Special Economic Zone Limited
Equities
ADANIPORTS
INE742F01042
Marine Port Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,259 INR | -1.44% |
|
-6.05% | +22.79% |
| May. 08 | Billionaires Ambani and Adani dragged into India's election rhetoric | RE |
| May. 06 | INDIA STOCKS-Indian shares edge up, with IT gains battling state-run banks' drop | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1320.3 ₹ | 1289.95 ₹ | 1287.65 ₹ | 1277.25 ₹ | 1,259 ₹ |
| Volume | 3 528 822 | 4 000 668 | 3 474 340 | 1 627 418 | 1 309 119 |
| Change | -1.38% | -2.30% | -0.18% | -0.81% | -1.44% |
| Opening | 1,353.00 | 1,322.50 | 1,291.10 | 1,293.35 | 1,279 |
| High | 1,354.00 | 1,322.50 | 1,301.15 | 1,293.70 | 1,286 |
| Low | 1,310.45 | 1,257.00 | 1,265.00 | 1,269.05 | 1,255 |
Performance
| 1 day | -1.52% | ||
| 1 week | -6.05% | ||
| Current month | -5.06% | ||
| 1 month | -7.28% | ||
| 3 months | -1.08% | ||
| 6 months | +56.02% | ||
| Current year | +22.79% | ||
| 1 year | +82.16% | ||
| 3 years | +64.32% | ||
| 5 years | +245.64% | ||
| 10 years | +514.46% |
Volumes
marketsDaily volume
1 309 117
Estimated daily volume
2 467 681
Avg. Volume 20 sessions
4 230 040
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
5 324 774 352.00
Avg. Volume 20 sessions USD
63 806 771.06
Record volume 1
136 471 830
Record volume 2
115 517 400
Record volume 3
97 717 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 758 523 666 778
Capitalization (USD)
33 055 389 099
Net sales (INR)
267 105 600 000
Net sales (USD)
3 200 726 405
Number of employees
2 959
Sales / Employee (INR)
90 268 875
Sales / Employee (USD)
1 081 692
Free-Float
39.17 %
Free-Float capitalization (INR)
1 080 556 044 601
Free-Float capitalization (USD)
12 948 303 082
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 255.30
1 354.00
1 month
1 255.301 359.90
Current year
1 031.101 424.95
1 year
659.501 424.95
3 years
395.101 424.95
5 years
203.001 424.95
10 years
169.151 424.95
Indicators
Moving average 5 days
1 302.79
Moving average 20 days
1 325.02
Moving average 50 days
1 316.96
Moving average 100 days
1 234.47
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
35.18
RSI 14 days
41.76
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -6.05% | +22.79% | +82.16% | 33.06B | ||
| 0.00% | +0.89% | +15.51% | -3.58% | 18.24B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.24% | +3.02% | +12.48% | +11.41% | 7.72B | ||
| +0.55% | -1.08% | -14.11% | -17.22% | 7.55B | ||
| +1.34% | +2.12% | +25.06% | +11.37% | 6.91B | ||
| +1.42% | -1.50% | +18.22% | - | 6.03B | ||
| +3.01% | +5.18% | +3.01% | -13.02% | 5.71B | ||
| +0.56% | +2.57% | +10.80% | +15.06% | 4.15B | ||
| +1.61% | +3.28% | +1.61% | -12.50% | 4.19B | ||
| -0.30% | +0.30% | +7.67% | -3.16% | 3.52B | ||
| +0.75% | +2.56% | +9.86% | +11.39% | 2.88B | ||
| -0.06% | -1.45% | +21.91% | +49.28% | 2.54B | ||
| +1.83% | +3.73% | +24.63% | +5.03% | 2.35B | ||
| +1.09% | +1.99% | +47.81% | +64.68% | 2.35B | ||
| +2.18% | +8.86% | -8.51% | -9.47% | 2.3B | ||
| Average | +0.85% | +0.92% | +13.25% | +13.67% | ||
| Weighted average by Cap. | +0.12% | -0.43% | +14.97% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
060c0fd8f76798e613c41f56.1yZIXtaywpcG59wFb5Wj7qauXeEwtPd23pqr523ee5M.rmp6NbXjl85-v-lkDef2pJWZDqAD3J0Mv8na1gzvSNCVHg0u4IOO1VWWtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:36 am | 1,259 | 2 | 1,306,737 |
| 04:07:34 am | 1,259 | 10 | 1,306,735 |
| 04:07:32 am | 1,259 | 175 | 1,306,725 |
| 04:07:31 am | 1,259 | 12 | 1,306,550 |
| 04:07:29 am | 1,259 | 11 | 1,306,538 |
| 04:07:28 am | 1,259 | 4 | 1,306,527 |
| 04:07:27 am | 1,259 | 4 | 1,306,523 |
| 04:07:26 am | 1,258 | 54 | 1,306,519 |
| 04:07:24 am | 1,258 | 2 | 1,306,465 |
| 04:07:23 am | 1,258 | 1 | 1,306,463 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +25.21% | ||
| 2022 | +12.02% | ||
| 2021 | +50.97% | ||
| 2020 | +32.17% | ||
| 2019 | -5.60% | ||
| 2018 | -4.42% | ||
| 2017 | +51.11% | ||
| 2016 | +2.89% | ||
| 2015 | -18.23% | ||
| 2014 | +105.31% | ||
| 2013 | +15.11% | ||
| 2012 | +12.45% | ||
| 2011 | -16.66% | ||
| 2010 | +30.14% | ||
| 2009 | +70.14% | ||
| 2008 | -74.36% | ||
| 2007 | +31.77% |
- Stock Market
- Equities
- ADANIPORTS Stock
- Quotes Adani Ports & Special Economic Zone Limited