ADANI ENTERPRISES LIMITED Quotes Adani Enterprises Limited NSE India S.E.
Equities
ADANIENT
INE423A01024
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,993 INR | -1.52% |
|
-2.83% | +5.07% |
| May. 03 | India markets regulator puts six Adani companies on notice for violations | RE |
| May. 02 | Adani Enterprises' Consolidated Profit Slides in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3081.2 ₹ | 3054.7 ₹ | 3039.6 ₹ | 2993.25 ₹ |
| Volume | 648 544 | 804 552 | 2 219 085 | 1 472 168 |
| Change | +0.03% | -0.86% | -0.49% | -1.52% |
| Opening | 3,110.00 | 3,094.00 | 3,071.95 | 3,030.00 |
| High | 3,110.50 | 3,108.45 | 3,119.85 | 3,045.00 |
| Low | 3,051.50 | 3,045.00 | 3,015.05 | 2,975.10 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.83% | ||
| Current month | -2.01% | ||
| 1 month | -6.78% | ||
| 3 months | -5.20% | ||
| 6 months | +34.24% | ||
| Current year | +5.07% | ||
| 1 year | +56.61% | ||
| 3 years | +137.09% | ||
| 5 years | +2,233.01% | ||
| 10 years | +611.41% |
Volumes
marketsDaily volume
1 472 168
Estimated daily volume
1 472 168
Avg. Volume 20 sessions
1 244 407
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
3 724 821 252.75
Avg. Volume 20 sessions USD
44 645 707.54
Record volume 1
92 715 070
Record volume 2
78 120 750
Record volume 3
74 817 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 414 099 158 602
Capitalization (USD)
40 921 392 515
Net sales (INR)
1 087 234 900 000
Net sales (USD)
13 031 597 511
Number of employees
6 647
Sales / Employee (INR)
163 567 760
Sales / Employee (USD)
1 960 523
Free-Float
22.69 %
Free-Float capitalization (INR)
774 707 380 526
Free-Float capitalization (USD)
9 285 642 663
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 975.10
3 119.85
1 month
2 962.503 254.60
Current year
2 804.403 350.00
1 year
1 857.753 350.00
3 years
1 017.454 190.00
5 years
113.004 190.00
10 years
58.204 190.00
Indicators
Moving average 5 days
3 042.19
Moving average 20 days
3 132.80
Moving average 50 days
3 165.54
Moving average 100 days
3 077.97
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
38.01
RSI 14 days
41.31
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.83% | +5.07% | +56.61% | 40.92B | ||
| -2.48% | +0.43% | +57.27% | +111.29% | 94.5B | ||
| +1.63% | +2.15% | +44.98% | +80.22% | 75.22B | ||
| +2.80% | +6.28% | +27.12% | +61.69% | 68.99B | ||
| +4.37% | +10.00% | +39.79% | +74.65% | 34.36B | ||
| +1.86% | +7.19% | +30.15% | +51.70% | 31.76B | ||
| +2.42% | +3.67% | +20.67% | +75.26% | 23.07B | ||
| -0.07% | -3.38% | +12.74% | +32.85% | 17.59B | ||
| +0.65% | +1.17% | -2.63% | -1.74% | 13.09B | ||
| +1.08% | +9.91% | +35.79% | +56.08% | 6.14B | ||
| -0.11% | +1.65% | -26.04% | +65.12% | 5.8B | ||
| -0.27% | -2.99% | -0.63% | +4.95% | 5.79B | ||
| -3.49% | -0.50% | +3.32% | -8.88% | 4.13B | ||
| -0.85% | +0.57% | -6.52% | -16.53% | 2.77B | ||
| -2.12% | -2.25% | +5.88% | -20.65% | 2.25B | ||
| +2.41% | -0.72% | -24.34% | - | 1.99B | ||
| Average | +0.39% | +3.47% | +13.91% | +41.51% | ||
| Weighted average by Cap. | +0.65% | +4.29% | +32.43% | +70.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8676f3ac2501.LGJvtNx6CmIiYuMWFw3wmNZoeHolUwnaZ_BBLhBYce8.ZlRf8pgTWQB7L9pdXlmJyqwHGxgTZ22_U6Y4RH00J9ZtBT_nnSszKE820w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:03 am | 2,993 | 2 | 1,472,168 |
| 06:25:50 am | 2,993 | 1 | 1,472,166 |
| 06:25:20 am | 2,993 | 99 | 1,472,165 |
| 06:25:18 am | 2,993 | 20 | 1,472,066 |
| 06:23:10 am | 2,993 | 10 | 1,472,046 |
| 06:22:13 am | 2,993 | 5 | 1,472,036 |
| 06:19:37 am | 2,993 | 100 | 1,472,031 |
| 06:17:53 am | 2,993 | 2 | 1,471,931 |
| 06:17:47 am | 2,993 | 25 | 1,471,929 |
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | -26.16% | ||
| 2022 | +125.71% | ||
| 2021 | +256.47% | ||
| 2020 | +130.17% | ||
| 2019 | +29.41% | ||
| 2018 | -3.22% | ||
| 2017 | +117.31% | ||
| 2016 | -8.21% | ||
| 2015 | -82.85% | ||
| 2014 | +85.26% | ||
| 2013 | -3.26% | ||
| 2012 | -7.58% | ||
| 2011 | -54.82% | ||
| 2010 | +49.06% | ||
| 2009 | +188.60% | ||
| 2008 | -73.71% | ||
| 2007 | +403.66% | ||
| 2006 | +287.11% | ||
| 2005 | -5.23% |
- Stock Market
- Equities
- ADANIENT Stock
- ADANIENT Stock
- Quotes Adani Enterprises Limited
