ADANI ENTERPRISES LIMITED Quotes Adani Enterprises Limited
Equities
ADANIENT
INE423A01024
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,767 INR | -3.26% |
|
-9.41% | -2.89% |
| May. 08 | Billionaires Ambani and Adani dragged into India's election rhetoric | RE |
| May. 06 | Indian Equities End with Marginal Gains on Monday, Aided by Private Banks, IT Stocks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2875.15 ₹ | 2835.4 ₹ | 2860.1 ₹ | 2766.75 ₹ |
| Volume | 223 282 | 116 682 | 41 253 | 62 503 |
| Change | -3.95% | -1.38% | +0.87% | -3.26% |
| Opening | 2,990.45 | 2,887.00 | 2,863.85 | 2,898.50 |
| High | 2,996.00 | 2,905.00 | 2,890.90 | 2,898.50 |
| Low | 2,850.00 | 2,822.10 | 2,821.00 | 2,757.65 |
Performance
| 1 day | -3.26% | ||
| 1 week | -9.41% | ||
| Current month | -9.41% | ||
| 1 month | -14.18% | ||
| 3 months | -12.68% | ||
| 6 months | +22.53% | ||
| Current year | -2.89% | ||
| 1 year | +46.57% | ||
| 3 years | +113.08% | ||
| 5 years | +2,191.30% | ||
| 10 years | +554.08% |
Volumes
marketsDaily volume
62 503
Estimated daily volume
62 503
Avg. Volume 20 sessions
76 512
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
211 689 576.00
Avg. Volume 20 sessions USD
2 537 099.57
Record volume 1
41 017 910
Record volume 2
12 366 430
Record volume 3
8 756 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 259 366 019 274
Capitalization (USD)
39 063 501 741
Net sales (INR)
1 087 234 900 000
Net sales (USD)
13 030 510 277
Number of employees
6 647
Sales / Employee (INR)
163 567 760
Sales / Employee (USD)
1 960 360
Free-Float
22.69 %
Free-Float capitalization (INR)
739 596 243 011
Free-Float capitalization (USD)
8 864 060 972
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 757.65
3 044.15
1 month
2 757.653 253.65
Current year
2 757.653 349.35
1 year
1 858.953 349.35
3 years
1 017.104 189.55
5 years
113.004 189.55
10 years
58.354 189.55
Indicators
Moving average 5 days
2 920.22
Moving average 20 days
3 081.80
Moving average 50 days
3 146.42
Moving average 100 days
3 075.73
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
19.61
RSI 14 days
27.46
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -9.41% | -2.89% | +46.57% | 39.06B | ||
| +2.45% | +3.45% | +49.98% | +82.37% | 73.54B | ||
| +2.07% | -0.79% | +26.11% | +53.63% | 65.64B | ||
| +2.12% | -1.47% | +37.74% | +60.19% | 32.83B | ||
| +3.92% | +4.95% | +36.59% | +56.30% | 30.93B | ||
| +1.91% | -1.48% | +18.89% | +66.00% | 22.23B | ||
| -2.50% | -1.13% | +14.59% | +33.94% | 18.2B | ||
| +0.51% | +3.93% | -0.50% | +0.03% | 13.25B | ||
| +2.28% | -1.55% | +33.69% | +48.21% | 5.86B | ||
| -1.60% | -0.43% | -26.12% | +65.23% | 5.84B | ||
| +0.36% | -1.94% | +0.09% | +3.93% | 5.8B | ||
| +1.40% | +2.21% | +5.61% | -9.52% | 4.17B | ||
| +0.43% | -0.43% | -6.92% | -18.34% | 2.75B | ||
| +3.48% | +4.74% | +10.90% | -19.56% | 2.28B | ||
| +3.93% | +5.39% | -22.13% | - | 1.97B | ||
| +2.10% | -1.47% | +1.71% | +8.17% | 1.44B | ||
| Average | +1.14% | +0.65% | +11.08% | +31.81% | ||
| Weighted average by Cap. | +1.09% | -0.08% | +25.66% | +54.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0355c655a0.CfCtFOKzAaxk7H4xmEB3SVkWq1YIPIloaR9QI3LPgPw.QabDWLGKQtw-qSh9oQwjfjN9hgVjS8xdCnkTezq4soZMv8VVqdA27yW6Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:32 am | 2,767 | 1 | 62,484 |
| 06:17:42 am | 2,767 | 1 | 62,483 |
| 06:13:56 am | 2,767 | 1 | 62,482 |
| 06:13:01 am | 2,767 | 10 | 62,481 |
| 06:12:17 am | 2,767 | 1 | 62,471 |
| 06:12:05 am | 2,767 | 5 | 62,470 |
| 05:59:57 am | 2,768 | 1 | 62,465 |
| 05:59:53 am | 2,767 | 2 | 62,464 |
| 05:59:51 am | 2,768 | 10 | 62,462 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | -26.18% | ||
| 2022 | +125.88% | ||
| 2021 | +256.69% | ||
| 2020 | +130.34% | ||
| 2019 | +29.20% | ||
| 2018 | -3.25% | ||
| 2017 | +117.59% | ||
| 2016 | -8.33% | ||
| 2015 | -82.81% | ||
| 2014 | +84.68% | ||
| 2013 | -3.06% | ||
| 2012 | -7.70% | ||
| 2011 | -54.77% | ||
| 2010 | +48.87% | ||
| 2009 | +189.08% | ||
| 2008 | -73.74% | ||
| 2007 | +403.79% | ||
| 2006 | +286.20% | ||
| 2005 | -23.16% | ||
| 2004 | -80.18% | ||
| 2003 | +169.61% | ||
| 2002 | -15.44% | ||
| 2001 | -42.94% |
- Stock Market
- Equities
- ADANIENT Stock
- Quotes Adani Enterprises Limited