ADAMS RESOURCES & ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 USD | +0.18% |
|
+1.45% | +6.57% |
| May. 09 | Transcript : Adams Resources & Energy, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (AE) ADAMS RESOURCES & ENERGY Reports Q1 Revenue $661.1M, vs. Street Est of $561.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 27.51 $ | 27.61 $ | 27.85 $ | 27.9 $ |
| Volume | 6 110 | 3 830 | 4 176 | 4 444 |
| Change | -1.75% | +0.36% | +0.87% | +0.18% |
| Opening | 27.82 | 28.37 | 28.00 | 28.59 |
| High | 28.55 | 28.37 | 28.59 | 28.59 |
| Low | 27.51 | 27.51 | 27.75 | 27.90 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.45% | ||
| Current month | -5.42% | ||
| 1 month | -4.84% | ||
| 3 months | +19.79% | ||
| 6 months | -2.69% | ||
| Current year | +6.57% | ||
| 1 year | -17.33% | ||
| 3 years | +2.12% | ||
| 5 years | -18.35% | ||
| 10 years | -57.22% |
Volumes
marketsDaily volume
4 444
Estimated daily volume
4 444
Avg. Volume 20 sessions
4 031
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
112 464.90
Record volume 1
326 241
Record volume 2
274 476
Record volume 3
257 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 493 846
Net sales (USD)
2 745 293 000
Number of employees
741
Sales / Employee (USD)
3 704 849
Free-Float
97.57 %
Free-Float capitalization (USD)
69 758 373
Average Daily Capital Traded
0.16%
Highs and lows
1 week
27.51
28.59
1 month
27.2030.00
Current year
22.6731.47
1 year
22.6737.30
3 years
22.6761.84
5 years
15.1661.84
10 years
15.1681.50
Indicators
Moving average 5 days
27.69
Moving average 20 days
28.62
Moving average 50 days
27.90
Moving average 100 days
26.41
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
41.01
RSI 14 days
44.30
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.45% | +6.57% | -17.33% | 71.49M | ||
| -0.55% | -1.64% | -5.76% | -13.46% | 6.01B | ||
| -2.27% | -1.43% | -5.22% | -8.41% | 4.49B | ||
| -1.37% | -2.10% | -13.03% | -12.76% | 3.99B | ||
| +1.00% | +3.22% | +1.15% | +9.63% | 3.66B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.48% | -3.98% | +6.44% | +16.73% | 1.99B | ||
| -1.99% | +5.75% | +4.77% | +45.63% | 1.54B | ||
| +0.40% | -1.34% | +9.88% | +6.60% | 1.49B | ||
| 0.00% | -3.09% | +0.13% | +26.67% | 1.11B | ||
| +3.74% | +4.80% | +18.04% | +35.11% | 1.11B | ||
| -1.34% | +2.55% | +11.59% | +15.06% | 897M | ||
| -1.35% | -2.75% | +27.77% | +34.82% | 867M | ||
| -0.31% | -0.31% | -0.52% | +8.25% | 803M | ||
| +0.55% | +2.82% | -12.19% | +8.80% | 757M | ||
| -2.25% | -1.42% | -6.95% | +5.45% | 721M | ||
| Average | -0.51% | +0.59% | +2.84% | +10.72% | ||
| Weighted average by Cap. | -0.70% | -0.11% | -1.04% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eded948b85749d44956ad3d20ea8644.X83eDmReqbLWGCcEwvRIuGXf2RFubZfnoOYBHi52uHU.B4XqTRAGkd2zNVdto6ctjyenhk4GCs7K44VmQUVPyhln-q5YI2_R24AhRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.9 | 287 | 3,272 |
| 02:28:56 pm | 28.4 | 498 | 2,985 |
| 02:26:08 pm | 28.15 | 100 | 2,487 |
| 02:26:08 pm | 28.16 | 100 | 2,387 |
| 02:10:02 pm | 28.28 | 100 | 2,287 |
| 01:41:10 pm | 28.02 | 100 | 2,187 |
| 12:51:26 pm | 28.3 | 100 | 2,087 |
| 11:34:51 am | 28.21 | 100 | 1,987 |
| 11:34:51 am | 28.12 | 100 | 1,887 |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | -32.73% | ||
| 2022 | +39.95% | ||
| 2021 | +15.39% | ||
| 2020 | -36.70% | ||
| 2019 | -1.65% | ||
| 2018 | -11.01% | ||
| 2017 | +9.71% | ||
| 2016 | +3.26% | ||
| 2015 | -23.12% | ||
| 2014 | -27.08% | ||
| 2013 | +95.32% | ||
| 2012 | +20.47% | ||
| 2011 | +19.72% | ||
| 2010 | +10.28% | ||
| 2009 | +29.71% | ||
| 2008 | -33.85% | ||
| 2007 | -14.65% | ||
| 2006 | +31.83% | ||
| 2005 | +29.48% | ||
| 2004 | +30.18% | ||
| 2003 | +158.10% | ||
| 2002 | -32.69% | ||
| 2001 | -44.29% | ||
| 2000 | +64.71% | ||
| 1999 | +47.83% | ||
| 1998 | -60.00% | ||
| 1997 | +17.35% | ||
| 1996 | +71.93% | ||
| 1995 | -27.85% | ||
| 1994 | +119.44% | ||
| 1993 | -12.20% | ||
| 1992 | +46.43% | ||
| 1991 | +27.27% | ||
| 1990 | -15.38% | ||
| 1989 | +8.33% | ||
| 1988 | +20.00% | ||
| 1987 | -23.08% | ||
| 1986 | -38.10% | ||
| 1985 | +75.00% | ||
| 1984 | -40.00% | ||
| 1983 | +11.11% | ||
| 1982 | -82.18% | ||
| 1981 | -45.99% | ||
| 1980 | +79.81% |
- Stock Market
- Equities
- AE Stock
- Quotes Adams Resources & Energy, Inc.