ADAMS NATURAL RESOURCES FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 USD | +0.21% |
|
+2.10% | +13.18% |
| Apr. 19 | Adams Natural Resources Fund Declares Distribution, Payable on May 31, 2024 | CI |
| Feb. 20 | Adams Natural Resources Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 23.07 $ | 23.25 $ | 23.3 $ | 23.35 $ |
| Volume | 35 460 | 30 400 | 24 267 | 36 417 |
| Change | -0.04% | +0.78% | +0.22% | +0.21% |
| Opening | 23.08 | 23.17 | 23.33 | 23.20 |
| High | 23.24 | 23.48 | 23.55 | 23.43 |
| Low | 22.91 | 23.15 | 23.29 | 23.20 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.10% | ||
| Current month | +0.99% | ||
| 1 month | -2.38% | ||
| 3 months | +12.26% | ||
| 6 months | +11.46% | ||
| Current year | +13.18% | ||
| 1 year | +17.69% | ||
| 3 years | +45.48% | ||
| 5 years | +42.29% | ||
| 10 years | -20.12% |
Volumes
marketsDaily volume
36 417
Estimated daily volume
36 417
Avg. Volume 20 sessions
31 184
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
728 146.40
Record volume 1
861 806
Record volume 2
725 900
Record volume 3
660 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
595 762 197
Net sales (USD)
21 211 115
Free-Float
99.51 %
Free-Float capitalization (USD)
592 817 972
Average Daily Capital Traded
0.12%
Highs and lows
1 week
22.91
23.55
1 month
22.7224.25
Current year
19.8524.25
1 year
19.2224.25
3 years
14.0724.61
5 years
6.1124.61
10 years
6.1131.68
Indicators
Moving average 5 days
23.21
Moving average 20 days
23.41
Moving average 50 days
22.87
Moving average 100 days
21.82
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
50.15
RSI 14 days
51.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.10% | +13.18% | +17.69% | 596M | ||
| -0.10% | -0.34% | +3.74% | +12.81% | 12.63B | ||
| -0.38% | +5.89% | +12.28% | +52.56% | 9.59B | ||
| +0.26% | +2.03% | +10.01% | +91.68% | 5.63B | ||
| 0.00% | +0.99% | -2.85% | +1.46% | 5.43B | ||
| +0.21% | +2.10% | +8.47% | +5.24% | 5.33B | ||
| +0.22% | +2.90% | +14.23% | +4.89% | 4.48B | ||
| -0.37% | +0.67% | +16.04% | +11.81% | 4.41B | ||
| +0.32% | +0.87% | +2.17% | +1.03% | 4.06B | ||
| +2.65% | +4.35% | +8.24% | +6.42% | 4.01B | ||
| +0.18% | +2.16% | -0.91% | -2.07% | 3.26B | ||
| +0.57% | +1.49% | +4.36% | -15.79% | 3.21B | ||
| +0.96% | +3.78% | -8.95% | -19.10% | 3.2B | ||
| -0.40% | +0.91% | -11.95% | -21.60% | 3.11B | ||
| +0.25% | +3.36% | +1.52% | +2.13% | 2.56B | ||
| -0.43% | +3.15% | +7.80% | +17.09% | 2.54B | ||
| Average | +0.33% | +2.29% | +4.84% | +10.39% | ||
| Weighted average by Cap. | +0.23% | +2.20% | +5.46% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5786c1eb554108cd1.0f_W2mqGzkbuyuIK7_yvPu1di7Bx6ODY5gkn92PRlGM.p864jR71-XG7u9tJnYb5WtQauYAFite6ikdIsCe1pRWVlPvsLfX6Pr29hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.35 | 201 | 34,762 |
| 03:59:59 pm | 23.36 | 100 | 34,561 |
| 03:59:50 pm | 23.37 | 133 | 34,461 |
| 03:56:42 pm | 23.36 | 100 | 34,328 |
| 03:56:42 pm | 23.36 | 206 | 34,228 |
| 03:56:42 pm | 23.36 | 200 | 34,022 |
| 03:56:06 pm | 23.36 | 100 | 33,822 |
| 03:54:38 pm | 23.34 | 100 | 33,722 |
| 03:48:13 pm | 23.36 | 123 | 33,622 |
| 03:44:53 pm | 23.34 | 100 | 33,499 |
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | -5.37% | ||
| 2022 | +31.96% | ||
| 2021 | +45.29% | ||
| 2020 | -30.92% | ||
| 2019 | +12.97% | ||
| 2018 | -26.56% | ||
| 2017 | -1.64% | ||
| 2016 | +13.70% | ||
| 2015 | -25.59% | ||
| 2014 | -12.93% | ||
| 2013 | +14.46% | ||
| 2012 | -2.29% | ||
| 2011 | -9.40% | ||
| 2010 | +13.82% | ||
| 2009 | +22.31% | ||
| 2008 | -49.79% | ||
| 2007 | +15.54% | ||
| 2006 | +3.46% | ||
| 2005 | +25.45% | ||
| 2004 | +8.59% | ||
| 2003 | +23.77% | ||
| 2002 | -18.24% | ||
| 2001 | -14.11% | ||
| 2000 | +27.03% | ||
| 1999 | +5.31% | ||
| 1998 | -16.10% | ||
| 1997 | +5.04% | ||
| 1996 | +23.01% | ||
| 1995 | +11.88% | ||
| 1994 | -8.18% | ||
| 1993 | +8.91% | ||
| 1992 | -2.88% | ||
| 1991 | +3.48% | ||
| 1990 | -6.94% | ||
| 1989 | +28.57% | ||
| 1988 | +1.20% | ||
| 1987 | -28.45% | ||
| 1986 | +8.41% | ||
| 1985 | 0.00% | ||
| 1984 | -7.36% | ||
| 1983 | +3.13% | ||
| 1982 | -19.13% | ||
| 1981 | -32.44% | ||
| 1980 | +62.06% | ||
| 1979 | +35.29% | ||
| 1978 | -12.62% | ||
| 1977 | -4.46% | ||
| 1976 | +28.00% | ||
| 1975 | +25.00% | ||
| 1974 | -30.35% | ||
| 1973 | +2.55% |
- Stock Market
- Equities
- PEO Stock
- Quotes Adams Natural Resources Fund, Inc.