AD1 HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
-12.50% | -22.22% |
| May. 28 | AD1 Holdings Secures ApplyDirect Contract Renewal with NSW Government | MT |
| May. 24 | AD1 Holdings Executes DOCA for Technology Platform Subsidiary | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-06-03 | Today | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.007 $ | 0.007 $ |
| Volume | 97 988 | 617 000 | 150 000 | 150 000 |
| Change | +∞% | -12.50% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -30.00% | ||
| 3 months | +40.00% | ||
| 6 months | +40.00% | ||
| Current year | -22.22% | ||
| 1 year | +40.00% | ||
| 3 years | -82.50% | ||
| 5 years | -61.11% |
Volumes
marketsDaily volume
150 000
Estimated daily volume
150 000
Avg. Volume 20 sessions
478 496
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
3 349.47
Avg. Volume 20 sessions USD
2 225.02
Record volume 1
240 777 000
Record volume 2
32 101 290
Record volume 3
30 987 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 294 579
Capitalization (USD)
4 181 426
Net sales (AUD)
6 401 940
Net sales (USD)
4 252 745
Free-Float
36.7 %
Free-Float capitalization (AUD)
2 310 305
Free-Float capitalization (USD)
1 534 712
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.000.02
3 years
0.000.04
5 years
0.000.08
10 years
0.000.53
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+22.86%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
34.23
RSI 14 days
41.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -22.22% | +40.00% | 4.18M | ||
| +0.59% | -1.33% | -17.40% | -4.79% | 181B | ||
| +0.85% | -2.43% | -1.24% | +13.34% | 161B | ||
| +0.32% | -0.33% | +1.80% | +25.53% | 152B | ||
| -0.49% | +1.88% | +5.00% | +13.12% | 101B | ||
| +0.98% | +3.10% | +13.22% | +36.42% | 83.18B | ||
| +10.59% | -3.88% | +31.58% | +118.04% | 73.91B | ||
| +2.62% | -2.52% | -7.31% | +10.09% | 69.08B | ||
| -2.86% | -9.92% | -32.92% | -26.55% | 45.87B | ||
| +3.08% | -1.08% | -8.35% | +18.17% | 42.25B | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 35.22B | ||
| +1.96% | +2.21% | -3.08% | +27.28% | 33.24B | ||
| -0.20% | -1.29% | -13.58% | +6.48% | 32.49B | ||
| +2.96% | +6.44% | +5.02% | -0.03% | 31.35B | ||
| -0.30% | +3.46% | +10.95% | +25.39% | 28.12B | ||
| +3.14% | -0.98% | -4.27% | +11.55% | 27.37B | ||
| Average | +1.56% | -3.67% | -2.57% | +20.58% | ||
| Weighted average by Cap. | +1.43% | -3.09% | -1.50% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367a7f17f3de0a40696e0ea.dluGQeoLg2ycYLfjucujRTcr_giKtMWPnoh5dZdtgfY.Bz3tG6Qz2h3FTei2irHNPHZMm17fzLXH0OUxJsMyybFbCf4qvU7xB_UW0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:23 am | 0.007 | 50,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -10.00% | ||
| 2022 | -58.33% | ||
| 2021 | -48.94% | ||
| 2020 | +235.71% | ||
| 2019 | -41.67% | ||
| 2018 | -73.33% | ||
| 2017 | -74.29% | ||
| 2016 | +14.75% |
- Stock Market
- Equities
- AD1 Stock
- Quotes AD1 Holdings Limited
