End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.95 EUR | -0.38% | 0.00% | -5.47% |
Apr. 29 | AD Plastik d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 26 | AD Plastik d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 12.95 € | 13 € | 13 € | 13 € | 12.95 € | 12.95 € |
Volume | 1 860 | 1 645 | 1 566 | 5 274 | 1 241 | 1 241 |
Change | -2.63% | +0.39% | 0.00% | 0.00% | -0.38% | -0.38% |
Opening | 13.05 | 13.00 | 13.00 | 13.00 | 13.00 | 13 |
High | 13.40 | 13.00 | 13.00 | 13.10 | 13.10 | 13.1 |
Low | 12.95 | 13.00 | 13.00 | 13.00 | 12.95 | 12.95 |
Performance
1 week | +0.39% | ||
Current month | +0.78% | ||
1 month | -1.52% | ||
3 months | -1.52% | ||
6 months | -9.72% | ||
Current year | -5.11% | ||
1 year | -16.93% | ||
3 years | -47.18% | ||
5 years | -46.38% | ||
10 years | -7.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.39% | -5.11% | -16.93% | 58.8M | ||
0.00% | -1.45% | +6.09% | +24.42% | 8B | ||
+2.86% | -1.71% | +3.09% | +22.87% | 5.2B | ||
+1.04% | +2.53% | +20.87% | +25.73% | 3.24B | ||
-0.88% | +1.56% | -19.25% | -18.08% | 2.66B | ||
+1.45% | -2.42% | +1.61% | +4.10% | 2.58B | ||
+2.11% | -7.23% | -6.68% | +1.21% | 2.15B | ||
+1.98% | +3.27% | +48.93% | - | 2.03B | ||
-0.86% | -2.96% | +45.03% | +91.63% | 1.76B | ||
+1.96% | +0.14% | +11.99% | +12.95% | 1.59B | ||
-2.87% | -1.49% | -28.73% | -40.65% | 1.38B | ||
+1.04% | -2.50% | +0.07% | +26.73% | 905M | ||
+1.95% | -6.38% | -24.71% | -31.97% | 898M | ||
+1.44% | -4.95% | -14.40% | -8.06% | 833M | ||
+1.39% | -3.09% | -0.20% | +14.27% | 828M | ||
+0.22% | -2.99% | -6.58% | -5.81% | 823M | ||
Average | +0.82% | -0.51% | +2.00% | +6.83% | ||
Weighted average by Cap. | +0.90% | -0.25% | +5.41% | +14.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.11% | ||
2023 | +30.11% | ||
2022 | -52.16% | ||
2021 | +3.86% | ||
2020 | -17.35% | ||
2019 | +8.16% | ||
2018 | +4.37% | ||
2017 | +24.39% | ||
2016 | +42.49% | ||
2015 | +5.65% | ||
2014 | -26.56% | ||
2013 | +17.02% | ||
2012 | +4.77% | ||
2011 | -14.97% | ||
2010 | +46.40% | ||
2009 | +102.01% | ||
2008 | -82.69% | ||
2007 | +27.17% | ||
2006 | +62.67% | ||
2005 | -7.56% |
- Stock Market
- Equities
- ADPL Stock
- Quotes AD Plastik d.d.