AD PEPPER MEDIA INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 EUR | -0.93% |
|
-3.60% | -12.30% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.18 € | 2.16 € | 2.16 € | 2.14 € |
| Volume | 2 000 | 105 | 105 | 6 000 |
| Change | -.--% | -0.92% | -.--% | -0.93% |
| Opening | 2.18 | 2.20 | 2.16 | 2.20 |
| High | 2.18 | 2.20 | 2.16 | 2.20 |
| Low | 2.18 | 2.16 | 2.16 | 2.14 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.60% | ||
| 3 months | -8.55% | ||
| 6 months | +0.94% | ||
| Current year | -12.30% | ||
| 1 year | +3.88% | ||
| 3 years | -67.58% | ||
| 5 years | -13.01% | ||
| 10 years | +89.38% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
4 002
Daily volume ratio
1.50
Avg. Volume 20 sessions
8 564.28
Avg. Volume 20 sessions USD
9 177.40
Record volume 1
2 737 224
Record volume 2
923 934
Record volume 3
862 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 874 562
Capitalization (USD)
50 230 312
Net sales (EUR)
21 749 000
Net sales (USD)
23 306 011
Number of employees
217
Sales / Employee (EUR)
100 226
Sales / Employee (USD)
107 401
Free-Float
46.66 %
Free-Float capitalization (EUR)
23 111 354
Free-Float capitalization (USD)
24 765 896
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.14
2.20
1 month
2.102.30
Current year
1.782.48
1 year
1.782.66
3 years
1.506.66
5 years
1.506.96
10 years
0.686.96
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.20
Moving average 50 days
2.11
Moving average 100 days
2.22
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
45.77
RSI 14 days
49.40
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.60% | -12.30% | +3.88% | 50.23M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| +0.87% | -2.43% | +8.25% | +1.59% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.49B | ||
| -0.15% | +1.31% | +7.17% | -11.40% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +0.34% | 0.00% | +34.98% | -9.58% | 3.43B | ||
| -3.37% | -6.95% | +7.39% | -19.45% | 3.18B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| +3.68% | +7.30% | -6.11% | +60.95% | 1.89B | ||
| -0.51% | -1.02% | +6.07% | +27.65% | 1.74B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.53B | ||
| Average | -0.61% | -1.43% | +4.41% | +5.45% | ||
| Weighted average by Cap. | -0.93% | -1.81% | +9.25% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd0c83fecdc9ba199f1.sgiMNmsSR3lhVxrLc5ObOQH_MLOlGDasdTrniLMXmOY.0GPFb0YkdRMnEWm6JcfobDO9BPfsQkWaJU6p6fVf1JfQQ-hEPUoTSi1vXw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | +28.76% | ||
| 2022 | -68.10% | ||
| 2021 | +20.73% | ||
| 2020 | +64.55% | ||
| 2019 | +21.05% | ||
| 2018 | -29.23% | ||
| 2017 | +45.42% | ||
| 2016 | +84.62% | ||
| 2015 | +44.44% | ||
| 2014 | -21.05% | ||
| 2013 | +38.52% | ||
| 2012 | -20.87% | ||
| 2011 | -42.22% | ||
| 2010 | +52.54% | ||
| 2009 | +34.09% | ||
| 2008 | -47.31% | ||
| 2007 | -69.64% | ||
| 2006 | +46.86% | ||
| 2005 | +82.24% | ||
| 2004 | -0.24% | ||
| 2003 | +117.99% | ||
| 2002 | +89.00% | ||
| 2001 | -52.38% | ||
| 2000 | -87.65% |
- Stock Market
- Equities
- APM Stock
- Quotes ad pepper media International N.V.
