ACWA POWER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438.8 SAR | +9.70% |
|
+9.70% | +71.08% |
| May. 08 | First-Quarter Trading Updates Boost Saudi Shares; Saudi Telecom in Green | MT |
| May. 03 | Saudi Arabia's Acwa Power Signs SAR18.2 Billion Wind Power Deal in Uzbekistan | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 399.8 ﷼ | 400 ﷼ | 400 ﷼ | 438.8 ﷼ |
| Volume | 120 755 | 338 355 | 168 055 | 2 000 985 |
| Change | -1.67% | +0.05% | 0.00% | +9.70% |
| Opening | 405.00 | 397.40 | 400.20 | 400.00 |
| High | 405.00 | 400.00 | 401.20 | 440.00 |
| Low | 397.20 | 393.00 | 397.20 | 399.80 |
Performance
| 1 day | +9.70% | ||
| 1 week | +9.70% | ||
| Current month | +9.70% | ||
| 1 month | +20.86% | ||
| 3 months | +80.20% | ||
| 6 months | +106.42% | ||
| Current year | +71.08% | ||
| 1 year | +172.75% |
Volumes
marketsDaily volume
2 000 985
Estimated daily volume
2 000 985
Avg. Volume 20 sessions
524 279
Daily volume ratio
3.82
Avg. Volume 20 sessions SAR
230 053 625.20
Avg. Volume 20 sessions USD
61 390 269.99
Record volume 1
43 348 803
Record volume 2
10 933 402
Record volume 3
8 842 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
292 782 222 794
Capitalization (USD)
78 129 521 717
Net sales (SAR)
6 095 010 000
Net sales (USD)
1 626 465 609
Number of employees
3 538
Sales / Employee (SAR)
1 722 728
Sales / Employee (USD)
459 713
Free-Float
33.09 %
Free-Float capitalization (SAR)
96 872 854 009
Free-Float capitalization (USD)
25 850 714 838
Average Daily Capital Traded
0.08%
Highs and lows
1 week
393.00
440.00
1 month
355.09493.41
Current year
229.54493.41
1 year
148.70493.41
3 years
63.17493.41
5 years
63.17493.41
10 years
63.17493.41
Indicators
Moving average 5 days
409.04
Moving average 20 days
415.40
Moving average 50 days
352.23
Moving average 100 days
299.70
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-19.73%
Price spread / (MMA100)
-31.70%
STIM
RSI 9 days
68.11
RSI 14 days
66.59
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.70% | +9.70% | +71.08% | +172.75% | 78.13B | ||
| 0.00% | +6.14% | -16.00% | -7.55% | 89.99B | ||
| +0.55% | +4.41% | +4.11% | -4.26% | 51.13B | ||
| +1.68% | +4.56% | +0.67% | -2.89% | 46.81B | ||
| +1.23% | -3.84% | -1.72% | +6.63% | 40.34B | ||
| +0.54% | +4.60% | +6.75% | +7.19% | 36.32B | ||
| +0.81% | +3.94% | +18.66% | +14.29% | 35.85B | ||
| -0.30% | +1.16% | -19.84% | -20.17% | 26.55B | ||
| -2.23% | +0.48% | +2.70% | +3.75% | 23.12B | ||
| +2.89% | +0.42% | -9.14% | -33.96% | 22.99B | ||
| +0.60% | +1.86% | +5.24% | -0.24% | 20.91B | ||
| -0.17% | -0.35% | +2.61% | -16.73% | 19.83B | ||
| -0.47% | +0.48% | +3.12% | -2.61% | 18.94B | ||
| +0.84% | +3.12% | +8.04% | +2.53% | 18.58B | ||
| +0.55% | +2.71% | +5.32% | -2.15% | 14.55B | ||
| -1.14% | +2.21% | +8.17% | +0.95% | 13.02B | ||
| Average | +0.95% | +2.43% | +5.61% | +7.35% | ||
| Weighted average by Cap. | +1.76% | +3.44% | +9.12% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b567641b88b53dac649d501a.d12svnL8DGByneK158B91NJRXrlyCwm-plhVcyXsEHo.TgvU0CTFSQMq1tLzt5lOlbcYKYkrPWH76Q0cHh2pXBUlF_yTAJRYVifVgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 439.6 | 17 | 1,864,166 |
| 07:44:59 am | 439.6 | 93 | 1,864,149 |
| 07:44:49 am | 439.4 | 1 | 1,864,056 |
| 07:44:44 am | 439.2 | 1 | 1,864,055 |
| 07:44:42 am | 439.4 | 5 | 1,864,054 |
| 07:44:37 am | 439 | 57 | 1,864,049 |
| 07:44:34 am | 439 | 24 | 1,863,992 |
| 07:44:34 am | 439 | 140 | 1,863,968 |
| 07:44:29 am | 438.8 | 28 | 1,863,828 |
| 07:44:29 am | 438.8 | 2 | 1,863,800 |
Monthly variations
Annual change
| 2024 | +71.08% | ||
| 2023 | +69.08% | ||
| 2022 | +80.95% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- 2082 Stock
- Quotes ACWA Power Company