ACUY RMPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 GBX | -.--% |
|
-7.06% | -34.17% |
| May. 13 | Acuity RM Group wins new GBP500,000 contract | AN |
| May. 08 | Hellenic Dynamics and Ondine Biomedical raise funds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.95 p | 3.95 p | 3.95 p | 3.95 p |
| Volume | 274 487 | 30 036 | 104 353 | 13 702 |
| Change | -7.06% | -.--% | -.--% | -.--% |
| Opening | 4.25 | 3.95 | 3.95 | 3.95 |
| High | 4.25 | 4.19 | 4.19 | 4.19 |
| Low | 3.71 | 3.95 | 3.75 | 3.71 |
Performance
| Current month | -34.17% | ||
| Current year | -34.17% | ||
| 3 years | -24.76% | ||
| 5 years | -49.03% | ||
| 10 years | -89.47% |
Volumes
marketsDaily volume
13 702
Estimated daily volume
13 702
Avg. Volume 20 sessions
494 498
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
1 953 267.10
Avg. Volume 20 sessions USD
1 953 267.10
Record volume 1
6 355 069
Record volume 2
5 302 130
Record volume 3
3 083 168
Capital turnover ratio
0.01
Basic data
Capitalization (GBX)
2 468 860
Capitalization (USD)
3 145 574
Net sales (GBP)
60 000
Net sales (USD)
76 446
Number of employees
5
Sales / Employee (GBP)
12 000
Sales / Employee (USD)
15 289
Highs and lows
3 years
3.71
12.00
5 years
3.7112.00
10 years
3.7143.80
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.05
Moving average 50 days
3.91
Moving average 100 days
4.08
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
38.72
RSI 14 days
46.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee6cc4e6e460.S_iJiWlr-nS-Divt9pIFJ0GjmpEO1GGm2yNlfkD_XMg.e7zz2jspuU2JZka1w_x3FQrHz_tGpAzinhAXDiKKDasPk87MGEalDttaQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:40 am | 4.19 | 4 | 13,702 |
| 09:13:26 am | 3.71 | 47 | 13,698 |
| 08:16:29 am | 3.75 | 13,626 | 13,651 |
Monthly variations
Annual change
| 2023 | -29.41% | ||
| 2022 | +47.83% | ||
| 2021 | +18.56% | ||
| 2020 | -51.50% | ||
| 2019 | -.--% | ||
| 2018 | -33.33% | ||
| 2017 | -29.41% | ||
| 2016 | -43.33% | ||
| 2015 | +7.14% | ||
| 2014 | -.--% | ||
| 2013 | +7.69% | ||
| 2012 | +100.00% | ||
| 2011 | -35.00% | ||
| 2010 | -28.57% | ||
| 2009 | +211.11% | ||
| 2008 | -87.84% | ||
| 2007 | -39.34% | ||
| 2006 | -29.07% | ||
| 2005 | -50.69% | ||
| 2004 | -7.23% | ||
| 2003 | +23.68% | ||
| 2002 | -69.84% | ||
| 2001 | -30.00% | ||
| 2000 | -94.08% | ||
| 1999 | -30.91% | ||
| 1998 | -28.57% | ||
| 1997 | -8.33% | ||
| 1996 | -11.58% | ||
| 1995 | -14.41% | ||
| 1994 | -45.32% | ||
| 1993 | +57.36% | ||
| 1992 | +53.57% |
- Stock Market
- Equities
- ENGI Stock
- Quotes ACUY RMPAR
