ACUTUS MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 USD | +12.17% |
|
-9.09% | -76.23% |
| May. 13 | Acutus Medical, Inc.(NasdaqCM:AFIB) dropped from S&P TMI Index | CI |
| May. 09 | Earnings Flash (AFIB) ACUTUS MEDICAL Posts Q1 Continuing Operations Revenue $3.6M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.0456 $ | 0.0532 $ | 0.0428 $ | 0.04801 $ |
| Volume | 118 631 | 34 724 | 175 181 | 537 665 |
| Change | -13.55% | +16.67% | -19.55% | +12.17% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | +12.17% | ||
| 1 week | -9.09% | ||
| Current month | -68.00% | ||
| 1 month | -68.00% | ||
| 3 months | -77.16% | ||
| 6 months | -80.01% | ||
| Current year | -76.23% | ||
| 1 year | -95.10% | ||
| 3 years | -99.70% |
Volumes
marketsDaily volume
537 664
Estimated daily volume
537 664
Avg. Volume 20 sessions
605 822
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
29 085.51
Record volume 1
140 777 200
Record volume 2
72 190 000
Record volume 3
60 672 641
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 272 081
Net sales (USD)
7 164 000
Number of employees
232
Sales / Employee (USD)
30 879
Free-Float
90.96 %
Free-Float capitalization (USD)
1 157 134
Average Daily Capital Traded
2.29%
Highs and lows
1 week
0.04
0.06
1 month
0.040.16
Current year
0.040.43
1 year
0.040.96
3 years
0.0418.00
5 years
0.0438.99
10 years
0.0438.99
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.07
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+52.47%
Price spread / (MMA50)
+178.48%
Price spread / (MMA100)
+243.47%
STIM
RSI 9 days
33.35
RSI 14 days
32.43
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.17% | -9.09% | -76.23% | -95.10% | 1.27M | ||
| -0.18% | +3.15% | +13.71% | +25.43% | 130B | ||
| +0.73% | +0.49% | -8.45% | -18.73% | 10.87B | ||
| +0.13% | -6.64% | -3.55% | -37.29% | 8.4B | ||
| +0.33% | +3.03% | +39.26% | +98.99% | 5.55B | ||
| -3.76% | -0.29% | -24.12% | -47.39% | 4.77B | ||
| +0.11% | -0.36% | +7.80% | +39.38% | 3.42B | ||
| +0.65% | -0.50% | -11.14% | -6.09% | 2.71B | ||
| -1.58% | +0.94% | -11.32% | +0.30% | 2.11B | ||
| +0.54% | -1.71% | -13.47% | +3.80% | 1.91B | ||
| +0.03% | -1.29% | -28.55% | -14.07% | 1.66B | ||
| -1.18% | -0.53% | -10.00% | +5.00% | 1.14B | ||
| -0.93% | -5.80% | -23.03% | -36.32% | 845M | ||
| +1.94% | +4.32% | +1.81% | -21.69% | 774M | ||
| +0.65% | -16.24% | -42.72% | -43.03% | 746M | ||
| +1.00% | -6.81% | -19.17% | -27.40% | 725M | ||
| Average | +0.67% | -2.55% | -13.07% | -10.89% | ||
| Weighted average by Cap. | -0.17% | +2.12% | +9.04% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b96fa4f1c8.6U4OSZJ8OkbgQlZgDenjKSLJxdXfudtkKbDf6_jQI2c.pw9GDccjbhmFDzBNZdmsekmop5Kx4I40HcbyqoC8egWzBD0woSp_I6gKEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:23 pm | 0.048 | 42,000 | 1,074,840 |
| 03:52:23 pm | 0.048 | 42,000 | 1,032,840 |
| 03:52:19 pm | 0.0492 | 8,000 | 990,840 |
| 03:52:19 pm | 0.0492 | 8,000 | 982,840 |
| 03:51:59 pm | 0.0445 | 10,000 | 974,840 |
| 03:51:59 pm | 0.0445 | 10,000 | 964,840 |
| 03:46:55 pm | 0.0477 | 263 | 954,840 |
| 03:46:55 pm | 0.0477 | 263 | 954,577 |
| 03:46:06 pm | 0.0498 | 97,773 | 954,314 |
| 03:46:06 pm | 0.0498 | 97,773 | 856,541 |
Monthly variations
Annual change
| 2024 | -76.22% | ||
| 2023 | -82.44% | ||
| 2022 | -66.28% | ||
| 2021 | -88.16% | ||
| 2020 | +8.72% |
- Stock Market
- Equities
- AFIB Stock
- Quotes Acutus Medical, Inc.
